SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:12 | 0 | 33,100 |
11:56:22 | 15 | 33,075 |
11:44:00 | 0 | 32,960 |
11:31:37 | 50 | 32,955 |
11:15:40 | 141 | 33,115 |
11:14:26 | 0 | 33,155 |
10:43:53 | 0 | 33,155 |
10:29:57 | 6 | 33,065 |
10:22:18 | 28 | 33,395 |
10:13:16 | 0 | 33,150 |
09:43:17 | 0 | 33,150 |
09:35:24 | 1 | 33,150 |
09:21:16 | 12 | 32,750 |
09:13:16 | 0 | 32,705 |
09:10:27 | 10 | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:21 | 100 | 33,280 |
08:43:46 | 0 | 33,255 |
08:23:23 | 60 | 33,255 |
07:30:37 | 0 | 32,765 |
01.10.25 22:48:44 | 10 | 32,840 |
01.10.25 22:48:31 | 16 | 33,025 |
01.10.25 22:43:31 | 0 | 33,010 |
01.10.25 22:24:31 | 35 | 33,045 |
01.10.25 22:19:06 | 50 | 32,970 |
01.10.25 22:13:27 | 0 | 32,850 |
01.10.25 21:43:46 | 0 | 32,795 |
01.10.25 21:13:39 | 0 | 32,950 |
01.10.25 20:44:11 | 0 | 32,835 |
01.10.25 20:41:44 | 20 | 32,790 |
01.10.25 20:35:33 | 8 | 33,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:14:23 | 0 | 32,595 |
01.10.25 19:53:19 | 2 | 32,570 |
01.10.25 19:44:18 | 0 | 32,705 |
01.10.25 19:43:03 | 200 | 32,660 |
01.10.25 19:42:00 | 15 | 32,705 |
01.10.25 19:41:53 | 35 | 32,550 |
01.10.25 19:37:04 | 4 | 32,760 |
01.10.25 19:13:50 | 0 | 32,950 |
01.10.25 19:11:53 | 1 | 32,950 |
01.10.25 19:03:52 | 17 | 32,860 |
01.10.25 18:48:03 | 25 | 33,115 |
01.10.25 18:44:13 | 0 | 33,140 |
01.10.25 18:35:53 | 45 | 33,140 |
01.10.25 18:14:16 | 0 | 33,490 |
01.10.25 17:50:17 | 20 | 33,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login