SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:00 | 0 | 20,375 |
14:35:08 | 13 | 20,345 |
14:21:29 | 24 | 20,395 |
14:14:28 | 0 | 20,230 |
14:08:45 | 250 | 20,335 |
14:05:32 | 1 | 20,175 |
14:00:26 | 8 | 20,175 |
13:53:30 | 13 | 20,200 |
13:44:00 | 0 | 20,200 |
13:22:34 | 40 | 20,085 |
13:14:29 | 0 | 20,200 |
12:44:32 | 0 | 20,200 |
12:42:30 | 25 | 20,150 |
12:13:47 | 0 | 20,200 |
12:05:06 | 35 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:24 | 0 | 20,100 |
11:14:25 | 0 | 20,100 |
10:45:15 | 49 | 20,190 |
10:44:24 | 0 | 20,100 |
10:14:12 | 0 | 20,100 |
09:51:18 | 35 | 19,942 |
09:44:07 | 0 | 20,100 |
09:25:17 | 100 | 20,130 |
09:13:03 | 0 | 19,950 |
09:10:57 | 1 | 19,948 |
08:57:57 | 34 | 19,980 |
08:49:16 | 1 | 19,980 |
08:43:23 | 0 | 20,115 |
08:22:27 | 24 | 20,195 |
08:16:21 | 1 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:05 | 92 | 19,874 |
02.07.25 22:57:06 | 3 | 19,902 |
02.07.25 22:43:51 | 0 | 19,908 |
02.07.25 22:15:41 | 125 | 19,908 |
02.07.25 22:13:37 | 0 | 19,918 |
02.07.25 21:59:43 | 200 | 20,040 |
02.07.25 21:53:48 | 147 | 19,918 |
02.07.25 21:44:16 | 0 | 20,055 |
02.07.25 21:42:44 | 20 | 20,055 |
02.07.25 21:39:51 | 13 | 19,918 |
02.07.25 21:39:07 | 5 | 19,998 |
02.07.25 21:36:24 | 100 | 19,976 |
02.07.25 21:28:15 | 50 | 20,040 |
02.07.25 21:14:31 | 0 | 20,020 |
02.07.25 21:08:53 | 80 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login