SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:38 | 0 | 32,500 |
13:44:09 | 0 | 32,975 |
13:14:16 | 0 | 33,070 |
12:44:25 | 0 | 33,080 |
12:13:26 | 0 | 33,080 |
11:43:04 | 0 | 33,070 |
11:20:07 | 1,50 Tsd. | 33,195 |
11:13:13 | 0 | 33,080 |
10:52:38 | 1 | 32,750 |
10:48:03 | 10 | 33,160 |
10:47:37 | 1 | 33,160 |
10:43:15 | 0 | 33,080 |
10:31:15 | 4 | 32,755 |
10:25:54 | 25 | 33,250 |
10:13:00 | 0 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:15 | 0 | 33,080 |
09:22:39 | 8 | 32,960 |
09:14:24 | 0 | 32,500 |
09:05:49 | 9 | 32,355 |
09:02:13 | 20 | 33,000 |
09:02:11 | 75 | 32,900 |
08:43:31 | 0 | 32,170 |
08:35:19 | 2 | 32,170 |
08:18:48 | 45 | 32,670 |
07:59:42 | 6 | 32,130 |
07:30:33 | 0 | 32,085 |
22.10.25 22:50:58 | 31 | 32,385 |
22.10.25 22:43:43 | 0 | 32,170 |
22.10.25 22:37:43 | 33 | 32,170 |
22.10.25 22:13:41 | 0 | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:44:07 | 0 | 32,315 |
22.10.25 21:36:37 | 8 | 32,315 |
22.10.25 21:14:19 | 0 | 32,175 |
22.10.25 21:04:09 | 32 | 31,825 |
22.10.25 20:50:59 | 3 | 31,340 |
22.10.25 20:50:04 | 3 | 31,410 |
22.10.25 20:43:49 | 0 | 31,340 |
22.10.25 20:37:41 | 31 | 31,340 |
22.10.25 20:29:15 | 10 | 31,345 |
22.10.25 20:18:58 | 37 | 30,950 |
22.10.25 20:14:14 | 0 | 30,905 |
22.10.25 20:07:42 | 36 | 30,895 |
22.10.25 20:01:55 | 9 | 31,085 |
22.10.25 20:00:11 | 100 | 31,125 |
22.10.25 19:52:05 | 70 | 31,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login