SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:23 | 10 | 24,760 |
22:53:05 | 11 | 24,755 |
22:43:29 | 0 | 24,605 |
22:23:11 | 6 | 24,585 |
22:22:43 | 20 | 24,705 |
22:14:01 | 0 | 24,625 |
21:58:38 | 20 | 24,625 |
21:56:29 | 50 | 24,690 |
21:50:52 | 20 | 24,590 |
21:45:40 | 16 | 24,420 |
21:44:23 | 4 | 24,450 |
21:43:53 | 0 | 24,530 |
21:41:35 | 203 | 24,580 |
21:39:02 | 6 | 24,555 |
21:37:00 | 4 | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:08 | 13 | 24,460 |
21:21:27 | 30 | 24,665 |
21:13:02 | 0 | 24,785 |
21:01:12 | 13 | 24,755 |
20:57:12 | 11 | 24,635 |
20:55:25 | 9 | 24,515 |
20:44:15 | 0 | 24,805 |
20:37:45 | 24 | 24,890 |
20:20:42 | 16 | 25,025 |
20:14:07 | 0 | 24,800 |
20:08:21 | 2 | 24,715 |
19:57:23 | 100 | 24,415 |
19:55:10 | 500 | 24,530 |
19:53:43 | 408 | 24,500 |
19:52:09 | 80 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:09 | 500 | 24,500 |
19:46:26 | 60 | 24,765 |
19:43:45 | 0 | 24,705 |
19:43:19 | 202 | 24,715 |
19:43:01 | 68 | 24,725 |
19:42:45 | 19 | 24,725 |
19:40:25 | 65 | 24,645 |
19:40:22 | 26 | 24,650 |
19:40:06 | 605 | 24,650 |
19:29:12 | 1 | 24,540 |
19:26:16 | 600 | 24,405 |
19:26:16 | 169 | 24,405 |
19:26:16 | 24 | 24,405 |
19:26:03 | 30 | 24,510 |
19:16:27 | 40 | 24,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login