SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:54:29 | 5 | 56,070 |
29.04.24 21:44:13 | 0 | 55,880 |
29.04.24 21:37:17 | 30 | 55,880 |
29.04.24 21:28:50 | 10 | 55,710 |
29.04.24 21:14:15 | 0 | 55,690 |
29.04.24 21:03:06 | 10 | 55,700 |
29.04.24 20:56:07 | 10 | 55,940 |
29.04.24 20:52:49 | 10 | 56,150 |
29.04.24 20:43:50 | 0 | 55,870 |
29.04.24 20:14:08 | 0 | 55,870 |
29.04.24 20:09:17 | 9 | 55,940 |
29.04.24 20:06:08 | 89 | 55,860 |
29.04.24 19:43:31 | 0 | 56,060 |
29.04.24 19:39:12 | 1 | 56,160 |
29.04.24 19:13:49 | 0 | 55,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:45:17 | 5 | 55,930 |
29.04.24 18:43:29 | 0 | 56,140 |
29.04.24 18:41:42 | 10 | 56,170 |
29.04.24 18:32:40 | 5 | 56,140 |
29.04.24 18:14:45 | 1 | 55,950 |
29.04.24 18:14:26 | 10 | 55,960 |
29.04.24 18:13:50 | 0 | 55,830 |
29.04.24 18:03:10 | 66 | 55,710 |
29.04.24 17:43:47 | 0 | 55,450 |
29.04.24 17:43:24 | 10 | 55,450 |
29.04.24 17:17:35 | 10 | 55,410 |
29.04.24 17:13:26 | 0 | 55,440 |
29.04.24 17:04:55 | 5 | 55,440 |
29.04.24 16:43:05 | 0 | 55,710 |
29.04.24 16:37:01 | 4 | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:36:57 | 5 | 55,250 |
29.04.24 16:25:45 | 10 | 55,060 |
29.04.24 16:23:08 | 17 | 55,640 |
29.04.24 16:19:54 | 1 | 55,380 |
29.04.24 16:13:28 | 0 | 55,580 |
29.04.24 16:07:13 | 10 | 55,800 |
29.04.24 16:06:52 | 10 | 55,860 |
29.04.24 15:49:50 | 10 | 56,610 |
29.04.24 15:46:34 | 3 | 56,640 |
29.04.24 15:44:20 | 0 | 56,710 |
29.04.24 15:41:02 | 4 | 57,290 |
29.04.24 15:40:41 | 86 | 57,070 |
29.04.24 15:40:15 | 4 | 57,380 |
29.04.24 15:39:14 | 86 | 57,800 |
29.04.24 15:37:11 | 7 | 57,000 |