SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:43 | 0 | 47,100 |
| 11:26:10 | 9 | 47,100 |
| 11:13:38 | 0 | 46,750 |
| 10:50:46 | 12 | 46,400 |
| 10:43:53 | 0 | 46,450 |
| 10:14:00 | 0 | 46,400 |
| 09:44:04 | 0 | 46,100 |
| 09:17:39 | 35 | 46,100 |
| 09:14:15 | 0 | 46,100 |
| 08:43:36 | 0 | 46,700 |
| 07:48:10 | 25 | 46,750 |
| 07:35:17 | 21 | 46,150 |
| 07:30:07 | 0 | 46,150 |
| 23.06.26 22:43:28 | 0 | 46,100 |
| 23.06.26 22:13:20 | 0 | 46,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:55:32 | 38 | 45,800 |
| 23.06.26 21:43:32 | 0 | 46,400 |
| 23.06.26 21:25:39 | 1 | 46,400 |
| 23.06.26 21:25:35 | 50 | 46,550 |
| 23.06.26 21:13:51 | 0 | 46,200 |
| 23.06.26 21:11:40 | 10 | 46,150 |
| 23.06.26 20:43:45 | 0 | 46,400 |
| 23.06.26 20:13:03 | 0 | 46,400 |
| 23.06.26 19:43:17 | 0 | 46,400 |
| 23.06.26 19:14:20 | 0 | 46,400 |
| 23.06.26 19:05:34 | 15 | 46,000 |
| 23.06.26 19:03:00 | 25 | 46,100 |
| 23.06.26 18:58:14 | 25 | 46,200 |
| 23.06.26 18:58:05 | 15 | 46,200 |
| 23.06.26 18:43:01 | 0 | 46,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 18:24:35 | 10 | 46,550 |
| 23.06.26 18:13:54 | 0 | 46,700 |
| 23.06.26 17:44:01 | 0 | 46,300 |
| 23.06.26 17:35:02 | 248 | 46,300 |
| 23.06.26 17:33:51 | 10 | 46,550 |
| 23.06.26 17:28:04 | 25 | 46,500 |
| 23.06.26 17:27:37 | 25 | 46,700 |
| 23.06.26 17:24:32 | 25 | 46,750 |
| 23.06.26 17:23:50 | 25 | 47,000 |
| 23.06.26 17:17:32 | 15 | 46,750 |
| 23.06.26 17:16:12 | 69 | 46,950 |
| 23.06.26 17:14:11 | 0 | 47,200 |
| 23.06.26 17:09:29 | 13 | 47,250 |
| 23.06.26 17:05:39 | 50 | 47,200 |
| 23.06.26 16:54:10 | 50 | 47,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login