SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:20 | 100 | 49,12 |
21:15:14 | 100 | 49,14 |
21:12:41 | 100 | 49,19 |
21:09:50 | 100 | 49,27 |
21:01:16 | 100 | 49,08 |
21:01:16 | 100 | 49,08 |
20:58:28 | 100 | 49,16 |
20:57:33 | 100 | 49,15 |
20:57:07 | 100 | 49,18 |
20:55:35 | 100 | 49,06 |
20:55:35 | 126 | 49,06 |
20:54:37 | 100 | 49,03 |
20:53:37 | 100 | 49,02 |
20:51:01 | 100 | 49,02 |
20:50:18 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:18 | 100 | 49,00 |
20:49:54 | 100 | 49,00 |
20:48:57 | 100 | 49,00 |
20:48:57 | 100 | 49,00 |
20:48:51 | 100 | 48,97 |
20:48:51 | 100 | 48,97 |
20:48:20 | 100 | 48,94 |
20:47:14 | 100 | 48,93 |
20:46:47 | 100 | 48,97 |
20:45:52 | 100 | 49,00 |
20:36:42 | 100 | 49,34 |
20:36:41 | 100 | 49,29 |
20:36:41 | 100 | 49,29 |
20:33:00 | 100 | 49,25 |
20:32:13 | 100 | 49,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:10 | 100 | 49,26 |
20:31:10 | 182 | 49,26 |
20:31:10 | 118 | 49,26 |
20:23:47 | 100 | 49,09 |
20:23:46 | 100 | 49,08 |
20:23:46 | 100 | 49,08 |
20:23:46 | 198 | 49,10 |
20:22:20 | 100 | 49,14 |
20:18:18 | 100 | 49,15 |
20:18:18 | 100 | 49,17 |
20:16:40 | 100 | 49,21 |
20:16:40 | 100 | 49,21 |
20:16:40 | 100 | 49,19 |
20:16:40 | 100 | 49,21 |
20:14:23 | 100 | 49,17 |