SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:37 | 100 | 38,83 |
18:04:34 | 100 | 38,82 |
18:04:34 | 100 | 38,85 |
18:02:13 | 100 | 38,66 |
18:01:48 | 100 | 38,75 |
18:01:43 | 100 | 38,73 |
18:01:20 | 100 | 38,68 |
18:01:20 | 100 | 38,68 |
18:01:20 | 100 | 38,68 |
18:00:58 | 100 | 38,68 |
17:59:35 | 100 | 38,48 |
17:59:02 | 500 | 38,40 |
17:57:33 | 100 | 38,43 |
17:57:33 | 100 | 38,42 |
17:57:33 | 100 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:33 | 100 | 38,41 |
17:57:33 | 100 | 38,41 |
17:53:05 | 100 | 38,36 |
17:53:05 | 273 | 38,36 |
17:53:05 | 227 | 38,36 |
17:52:12 | 100 | 38,24 |
17:50:59 | 145 | 38,13 |
17:49:20 | 100 | 37,99 |
17:48:46 | 100 | 37,96 |
17:48:44 | 100 | 37,95 |
17:48:44 | 100 | 37,93 |
17:46:28 | 100 | 37,81 |
17:38:46 | 100 | 37,94 |
17:38:46 | 100 | 37,94 |
17:37:16 | 100 | 37,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:58 | 100 | 37,92 |
17:36:49 | 100 | 37,95 |
17:34:38 | 100 | 37,89 |
17:34:25 | 100 | 37,97 |
17:31:28 | 100 | 37,97 |
17:30:22 | 100 | 37,97 |
17:29:17 | 100 | 37,94 |
17:28:52 | 100 | 37,92 |
17:28:50 | 100 | 37,98 |
17:26:34 | 100 | 38,11 |
17:25:14 | 100 | 38,16 |
17:23:48 | 100 | 38,02 |
17:21:20 | 100 | 37,99 |
17:21:16 | 100 | 38,00 |
17:20:59 | 265 | 38,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login