SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:28 | 100 | 14,152 |
| 08:02:41 | 0 | 14,052 |
| 17.06.25 21:47:09 | 200 | 14,058 |
| 17.06.25 19:17:14 | 30 | 13,824 |
| 17.06.25 18:14:49 | 180 | 13,424 |
| 17.06.25 17:48:11 | 999 | 13,188 |
| 17.06.25 17:35:59 | 450 | 13,298 |
| 17.06.25 17:28:00 | 300 | 13,306 |
| 17.06.25 16:55:54 | 300 | 12,744 |
| 17.06.25 16:19:09 | 400 | 12,690 |
| 17.06.25 16:16:24 | 100 | 12,848 |
| 17.06.25 16:07:21 | 100 | 13,300 |
| 17.06.25 15:55:37 | 303 | 13,048 |
| 17.06.25 15:45:33 | 6 | 12,624 |
| 17.06.25 15:39:30 | 100 | 12,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 15:28:18 | 300 | 13,500 |
| 17.06.25 14:40:39 | 970 | 14,004 |
| 17.06.25 14:40:35 | 2,00 Tsd. | 14,250 |
| 17.06.25 13:57:56 | 100 | 14,510 |
| 17.06.25 11:33:08 | 500 | 16,324 |
| 17.06.25 11:26:27 | 250 | 16,412 |
| 17.06.25 08:06:47 | 0 | 16,500 |
| 16.06.25 21:53:48 | 50 | 20,785 |
| 16.06.25 21:31:29 | 0 | 20,060 |
| 16.06.25 19:44:33 | 10 | 19,708 |
| 16.06.25 17:27:11 | 200 | 19,760 |
| 16.06.25 08:11:31 | 0 | 20,085 |
| 13.06.25 21:56:37 | 0 | 20,255 |
| 13.06.25 20:20:18 | 100 | 21,140 |
| 13.06.25 08:06:30 | 0 | 17,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:42:44 | 0 | 18,112 |
| 12.06.25 08:08:28 | 0 | 17,752 |
| 11.06.25 21:30:52 | 0 | 18,138 |
| 11.06.25 19:02:32 | 120 | 18,674 |
| 11.06.25 18:53:24 | 0 | 18,618 |
| 11.06.25 15:34:05 | 80 | 18,520 |
| 11.06.25 08:03:42 | 0 | 18,040 |
| 10.06.25 21:48:48 | 200 | 18,290 |
| 10.06.25 21:41:26 | 0 | 18,058 |
| 10.06.25 19:43:43 | 0 | 17,874 |
| 10.06.25 17:41:06 | 0 | 18,328 |
| 10.06.25 15:32:37 | 7 | 17,480 |
| 10.06.25 08:03:20 | 0 | 16,450 |
| 09.06.25 21:41:24 | 0 | 16,414 |
| 09.06.25 20:20:12 | 0 | 16,520 |