SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:59 | 0 | 44,710 |
| 20.05.24 08:19:17 | 0 | 44,595 |
| 17.05.24 21:59:25 | 0 | 44,565 |
| 17.05.24 20:15:41 | 15 | 45,300 |
| 17.05.24 12:41:52 | 9 | 46,405 |
| 17.05.24 11:28:32 | 9 | 46,750 |
| 17.05.24 09:10:13 | 30 | 46,780 |
| 17.05.24 08:04:23 | 0 | 46,310 |
| 16.05.24 08:10:01 | 0 | 47,090 |
| 15.05.24 21:20:38 | 0 | 47,565 |
| 15.05.24 20:52:35 | 0 | 47,670 |
| 15.05.24 20:15:18 | 0 | 47,820 |
| 15.05.24 18:40:08 | 0 | 48,775 |
| 15.05.24 17:26:33 | 0 | 48,700 |
| 15.05.24 17:10:28 | 60 | 48,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:34:56 | 25 | 51,020 |
| 15.05.24 08:40:36 | 30 | 49,955 |
| 15.05.24 08:07:27 | 0 | 49,505 |
| 14.05.24 21:10:58 | 0 | 49,650 |
| 14.05.24 17:59:26 | 3 | 49,720 |
| 14.05.24 15:23:24 | 80 | 50,180 |
| 14.05.24 13:13:47 | 10 | 48,995 |
| 14.05.24 08:09:26 | 0 | 48,125 |
| 13.05.24 20:19:17 | 0 | 47,925 |
| 13.05.24 16:54:52 | 50 | 48,355 |
| 13.05.24 15:19:38 | 65 | 45,685 |
| 13.05.24 10:04:58 | 100 | 46,155 |
| 13.05.24 08:19:05 | 0 | 46,005 |
| 10.05.24 20:31:53 | 13 | 46,480 |
| 10.05.24 19:38:11 | 5 | 46,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:44:13 | 5 | 49,080 |
| 10.05.24 13:24:47 | 10 | 49,295 |
| 10.05.24 11:44:08 | 20 | 49,050 |
| 10.05.24 10:12:09 | 10 | 49,195 |
| 10.05.24 08:01:22 | 12 | 48,710 |
| 09.05.24 15:33:29 | 24 | 48,835 |
| 09.05.24 12:19:12 | 25 | 48,415 |
| 09.05.24 11:39:27 | 40 | 48,770 |
| 09.05.24 08:02:47 | 14 | 48,755 |
| 08.05.24 21:32:30 | 0 | 53,990 |
| 08.05.24 14:24:15 | 100 | 54,000 |
| 08.05.24 13:55:28 | 20 | 54,540 |
| 08.05.24 12:08:44 | 10 | 53,770 |
| 08.05.24 08:08:54 | 0 | 54,720 |
| 07.05.24 16:19:54 | 24 | 54,970 |