SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:30 | 0 | 17,002 |
12.06.25 21:42:44 | 0 | 18,112 |
12.06.25 08:08:28 | 0 | 17,752 |
11.06.25 21:30:52 | 0 | 18,138 |
11.06.25 19:02:32 | 120 | 18,674 |
11.06.25 18:53:24 | 0 | 18,618 |
11.06.25 15:34:05 | 80 | 18,520 |
11.06.25 08:03:42 | 0 | 18,040 |
10.06.25 21:48:48 | 200 | 18,290 |
10.06.25 21:41:26 | 0 | 18,058 |
10.06.25 19:43:43 | 0 | 17,874 |
10.06.25 17:41:06 | 0 | 18,328 |
10.06.25 15:32:37 | 7 | 17,480 |
10.06.25 08:03:20 | 0 | 16,450 |
09.06.25 21:41:24 | 0 | 16,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:12 | 0 | 16,520 |
09.06.25 12:56:06 | 100 | 16,010 |
09.06.25 08:06:27 | 0 | 15,806 |
06.06.25 13:23:23 | 1,05 Tsd. | 15,590 |
06.06.25 08:03:12 | 0 | 15,242 |
05.06.25 21:32:13 | 0 | 15,336 |
05.06.25 08:04:17 | 0 | 15,202 |
04.06.25 21:10:15 | 260 | 15,468 |
04.06.25 08:02:35 | 0 | 15,718 |
03.06.25 17:37:19 | 850 | 16,200 |
03.06.25 08:05:02 | 0 | 15,002 |
02.06.25 21:35:42 | 0 | 14,886 |
02.06.25 08:06:47 | 0 | 15,566 |
30.05.25 08:02:16 | 0 | 14,426 |
29.05.25 08:06:18 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:33 | 0 | 15,020 |
28.05.25 19:17:06 | 12 | 15,250 |
28.05.25 08:09:21 | 0 | 15,020 |
27.05.25 21:33:24 | 0 | 15,152 |
27.05.25 11:05:36 | 350 | 15,000 |
27.05.25 08:02:51 | 0 | 14,406 |
26.05.25 21:31:05 | 0 | 14,502 |
26.05.25 08:10:21 | 0 | 14,368 |
23.05.25 21:30:38 | 0 | 14,732 |
23.05.25 20:27:05 | 10 | 14,670 |
23.05.25 09:10:32 | 200 | 13,286 |
23.05.25 08:04:04 | 0 | 13,066 |
22.05.25 21:47:34 | 0 | 13,392 |
22.05.25 18:11:17 | 65 | 13,818 |
22.05.25 17:40:57 | 300 | 13,636 |