SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:29 | 0 | 32,110 |
22.10.25 19:56:22 | 50 | 30,995 |
22.10.25 09:18:44 | 300 | 33,825 |
22.10.25 07:47:11 | 0 | 33,075 |
21.10.25 17:41:15 | 55 | 34,520 |
21.10.25 07:37:33 | 0 | 34,065 |
20.10.25 07:44:22 | 0 | 31,905 |
17.10.25 21:36:12 | 0 | 31,840 |
17.10.25 10:31:42 | 140 | 32,190 |
17.10.25 07:44:59 | 0 | 33,825 |
16.10.25 16:18:29 | 73 | 34,770 |
16.10.25 11:32:32 | 145 | 35,160 |
16.10.25 09:23:59 | 10 | 35,335 |
16.10.25 09:12:28 | 100 | 35,100 |
16.10.25 07:46:45 | 0 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 21:56:39 | 100 | 34,635 |
15.10.25 21:38:03 | 3,10 Tsd. | 34,330 |
15.10.25 21:37:31 | 0 | 34,135 |
15.10.25 19:57:03 | 5 | 34,880 |
15.10.25 19:53:54 | 100 | 34,810 |
15.10.25 15:43:16 | 100 | 34,635 |
15.10.25 07:36:59 | 0 | 32,335 |
14.10.25 21:48:21 | 0 | 32,390 |
14.10.25 09:31:43 | 315 | 31,945 |
14.10.25 08:06:05 | 150 | 31,775 |
13.10.25 21:37:31 | 0 | 31,685 |
13.10.25 07:53:29 | 0 | 30,460 |
10.10.25 21:37:48 | 0 | 30,010 |
10.10.25 19:05:04 | 100 | 29,705 |
10.10.25 07:43:05 | 0 | 33,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 18:03:59 | 112 | 35,005 |
09.10.25 17:45:34 | 100 | 34,010 |
09.10.25 07:38:53 | 0 | 30,505 |
08.10.25 21:30:50 | 0 | 30,315 |
08.10.25 13:25:20 | 100 | 31,145 |
08.10.25 07:43:29 | 0 | 30,805 |
07.10.25 21:31:37 | 0 | 30,905 |
07.10.25 07:42:55 | 0 | 31,615 |
06.10.25 21:31:30 | 0 | 31,900 |
06.10.25 12:45:07 | 20 | 31,875 |
06.10.25 07:50:11 | 0 | 31,000 |
03.10.25 21:48:55 | 0 | 30,685 |
03.10.25 19:41:24 | 100 | 30,775 |
03.10.25 19:05:53 | 0 | 31,295 |
03.10.25 18:50:46 | 60 | 31,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login