SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:32 | 100 | 32,91 |
15:31:32 | 144 | 32,91 |
15:20:24 | 125 | 33,57 |
14:52:49 | 13 | 33,19 |
14:40:56 | 59 | 33,57 |
14:16:35 | 55 | 33,55 |
14:10:35 | 14 | 33,55 |
14:02:07 | 40 | 33,08 |
13:50:04 | 100 | 33,56 |
13:15:49 | 30 | 33,49 |
13:08:06 | 5 | 32,91 |
11:21:55 | 42 | 33,63 |
11:10:47 | 100 | 33,08 |
11:08:16 | 250 | 33,64 |
10:55:06 | 9 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:53 | 30 | 33,41 |
09:27:37 | 50 | 32,90 |
09:27:21 | 92 | 32,90 |
09:12:32 | 8 | 32,90 |
09:10:30 | 92 | 32,90 |
08:57:56 | 66 | 32,74 |
08:57:56 | 92 | 32,74 |
08:57:41 | 92 | 32,74 |
08:29:00 | 33 | 33,30 |
08:00:06 | 8 | 33,34 |
07:30:12 | 55 | 33,33 |
01.10.25 21:40:27 | 56 | 32,92 |
01.10.25 21:34:54 | 25 | 32,89 |
01.10.25 21:33:26 | 44 | 32,69 |
01.10.25 20:42:14 | 4 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:16:24 | 40 | 32,60 |
01.10.25 20:05:28 | 20 | 32,61 |
01.10.25 20:03:54 | 5 | 32,52 |
01.10.25 19:27:00 | 210 | 32,83 |
01.10.25 19:20:54 | 90 | 33,06 |
01.10.25 19:16:24 | 40 | 32,86 |
01.10.25 19:04:33 | 45 | 32,99 |
01.10.25 18:51:16 | 30 | 32,96 |
01.10.25 18:49:29 | 4 | 32,90 |
01.10.25 18:46:03 | 10 | 33,12 |
01.10.25 18:39:24 | 2 | 32,90 |
01.10.25 18:35:12 | 1 | 33,21 |
01.10.25 18:34:44 | 1 | 33,14 |
01.10.25 18:34:10 | 1 | 32,92 |
01.10.25 18:26:19 | 100 | 32,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login