SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:27 | 15 | 20,20 |
09:10:25 | 275 | 19,97 |
09:03:44 | 490 | 20,07 |
08:49:04 | 15 | 20,20 |
08:46:31 | 190 | 20,20 |
08:45:50 | 410 | 20,20 |
08:36:58 | 46 | 20,20 |
08:33:49 | 55 | 20,06 |
08:30:41 | 90 | 20,20 |
08:30:41 | 410 | 20,20 |
08:22:24 | 1 | 20,20 |
08:22:09 | 3 | 19,86 |
08:21:38 | 1 | 20,20 |
08:20:47 | 50 | 19,86 |
08:14:21 | 75 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:55 | 100 | 20,20 |
08:11:21 | 50 | 20,20 |
07:41:43 | 2 | 19,86 |
07:40:15 | 130 | 19,86 |
07:30:12 | 100 | 20,19 |
02.07.25 21:56:53 | 50 | 20,06 |
02.07.25 21:55:59 | 500 | 20,00 |
02.07.25 21:48:51 | 9 | 20,00 |
02.07.25 21:46:36 | 20 | 19,98 |
02.07.25 21:41:08 | 700 | 20,00 |
02.07.25 21:13:05 | 50 | 20,02 |
02.07.25 21:10:20 | 245 | 20,00 |
02.07.25 21:09:29 | 35 | 20,02 |
02.07.25 21:09:04 | 600 | 19,99 |
02.07.25 21:08:51 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:56:09 | 20 | 19,88 |
02.07.25 19:49:19 | 100 | 19,67 |
02.07.25 19:49:19 | 120 | 19,67 |
02.07.25 19:46:33 | 550 | 19,70 |
02.07.25 19:39:20 | 50 | 19,70 |
02.07.25 19:18:35 | 10 | 19,81 |
02.07.25 19:16:28 | 1 | 19,92 |
02.07.25 19:16:11 | 2 | 19,92 |
02.07.25 18:56:54 | 554 | 19,78 |
02.07.25 18:49:59 | 30 | 19,73 |
02.07.25 18:45:50 | 350 | 19,67 |
02.07.25 18:36:19 | 60 | 19,57 |
02.07.25 18:31:06 | 80 | 19,55 |
02.07.25 18:22:14 | 25 | 19,83 |
02.07.25 18:19:56 | 300 | 19,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login