SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:40 | 270 | 33,11 |
17:17:51 | 35 | 32,80 |
17:11:51 | 2 | 32,83 |
17:11:22 | 30 | 33,10 |
16:59:26 | 150 | 32,83 |
16:38:17 | 100 | 33,12 |
16:15:37 | 20 | 32,87 |
16:03:28 | 72 | 32,97 |
16:02:15 | 1,00 Tsd. | 33,01 |
15:59:28 | 36 | 33,01 |
15:57:40 | 35 | 33,05 |
15:43:53 | 90 | 32,69 |
15:36:38 | 28 | 32,54 |
15:34:03 | 100 | 32,12 |
15:32:32 | 139 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:08 | 30 | 32,42 |
14:01:38 | 11 | 32,52 |
13:52:52 | 5 | 32,63 |
13:52:19 | 310 | 32,63 |
13:29:58 | 100 | 32,89 |
13:27:55 | 38 | 32,58 |
12:17:03 | 200 | 32,78 |
11:02:25 | 290 | 33,06 |
11:02:02 | 310 | 33,07 |
10:43:22 | 7 | 32,73 |
10:24:35 | 310 | 32,92 |
10:16:35 | 10 | 32,98 |
10:13:24 | 100 | 33,49 |
09:50:27 | 20 | 32,32 |
09:49:48 | 20 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:13 | 200 | 32,33 |
09:42:48 | 75 | 32,97 |
09:33:14 | 100 | 32,60 |
09:33:11 | 9 | 33,01 |
09:05:00 | 194 | 33,05 |
09:04:35 | 306 | 33,04 |
09:03:00 | 10 | 33,05 |
08:47:41 | 7 | 32,39 |
08:26:46 | 208 | 32,97 |
08:24:47 | 92 | 32,72 |
08:12:51 | 31 | 32,72 |
08:08:43 | 25 | 32,13 |
07:30:11 | 10 | 32,09 |
22.10.25 21:55:48 | 69 | 32,27 |
22.10.25 21:46:22 | 38 | 32,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login