SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 200 | 24,60 |
21:55:24 | 10 | 24,55 |
21:53:58 | 135 | 24,56 |
21:35:11 | 1,00 Tsd. | 24,49 |
21:22:36 | 12 | 24,68 |
21:16:34 | 15 | 24,77 |
21:01:43 | 8 | 24,80 |
20:50:21 | 881 | 24,80 |
20:49:02 | 45 | 24,80 |
20:47:37 | 250 | 24,81 |
20:47:37 | 260 | 24,81 |
20:33:43 | 43 | 24,82 |
20:31:43 | 50 | 24,82 |
20:21:33 | 100 | 25,02 |
20:19:50 | 15 | 24,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:33 | 160 | 24,95 |
20:09:53 | 100 | 24,84 |
20:06:27 | 100 | 24,65 |
20:04:41 | 405 | 24,74 |
20:01:31 | 700 | 24,61 |
19:49:06 | 205 | 24,66 |
19:45:50 | 15 | 24,79 |
19:42:57 | 230 | 24,73 |
19:41:25 | 100 | 24,65 |
19:39:31 | 40 | 24,50 |
19:38:54 | 42 | 24,50 |
19:37:51 | 5 | 24,60 |
19:33:12 | 1,00 Tsd. | 24,47 |
19:28:08 | 60 | 24,40 |
19:10:00 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:21 | 175 | 25,00 |
18:28:49 | 9 | 25,00 |
18:10:18 | 100 | 25,00 |
18:03:59 | 25 | 24,92 |
18:03:31 | 100 | 25,04 |
18:00:33 | 20 | 25,18 |
17:54:28 | 419 | 24,86 |
17:53:19 | 200 | 25,09 |
17:44:48 | 50 | 25,10 |
17:40:53 | 85 | 25,22 |
17:20:41 | 33 | 25,25 |
17:17:12 | 100 | 25,33 |
17:15:00 | 45 | 25,33 |
17:14:31 | 500 | 25,32 |
17:11:15 | 99 | 25,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login