SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 136,33 Tsd. | 38,6200 |
| 01.10.25 21:59:59 | 100 | 38,6400 |
| 01.10.25 21:59:59 | 100 | 38,6450 |
| 01.10.25 21:59:59 | 100 | 38,6450 |
| 01.10.25 21:59:59 | 200 | 38,6400 |
| 01.10.25 21:59:59 | 100 | 38,6000 |
| 01.10.25 21:59:58 | 300 | 38,6400 |
| 01.10.25 21:59:58 | 100 | 38,6200 |
| 01.10.25 21:59:57 | 100 | 38,6500 |
| 01.10.25 21:59:57 | 600 | 38,6500 |
| 01.10.25 21:59:57 | 100 | 38,6250 |
| 01.10.25 21:59:56 | 199 | 38,6300 |
| 01.10.25 21:59:56 | 100 | 38,6200 |
| 01.10.25 21:59:56 | 100 | 38,6400 |
| 01.10.25 21:59:55 | 100 | 38,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 100 | 38,6200 |
| 01.10.25 21:59:54 | 100 | 38,6190 |
| 01.10.25 21:59:54 | 100 | 38,6000 |
| 01.10.25 21:59:54 | 100 | 38,6000 |
| 01.10.25 21:59:53 | 100 | 38,6050 |
| 01.10.25 21:59:53 | 123 | 38,6050 |
| 01.10.25 21:59:52 | 108 | 38,6000 |
| 01.10.25 21:59:52 | 100 | 38,6100 |
| 01.10.25 21:59:52 | 100 | 38,6000 |
| 01.10.25 21:59:52 | 100 | 38,6100 |
| 01.10.25 21:59:52 | 200 | 38,6000 |
| 01.10.25 21:59:52 | 100 | 38,6000 |
| 01.10.25 21:59:52 | 115 | 38,6000 |
| 01.10.25 21:59:52 | 100 | 38,6100 |
| 01.10.25 21:59:52 | 100 | 38,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 100 | 38,6250 |
| 01.10.25 21:59:52 | 100 | 38,6100 |
| 01.10.25 21:59:51 | 122 | 38,6100 |
| 01.10.25 21:59:50 | 200 | 38,6300 |
| 01.10.25 21:59:50 | 244 | 38,6300 |
| 01.10.25 21:59:50 | 100 | 38,6200 |
| 01.10.25 21:59:49 | 100 | 38,6200 |
| 01.10.25 21:59:47 | 280 | 38,6100 |
| 01.10.25 21:59:47 | 100 | 38,6100 |
| 01.10.25 21:59:47 | 100 | 38,6100 |
| 01.10.25 21:59:47 | 119 | 38,6100 |
| 01.10.25 21:59:47 | 400 | 38,6200 |
| 01.10.25 21:59:46 | 100 | 38,6150 |
| 01.10.25 21:59:46 | 100 | 38,6150 |
| 01.10.25 21:59:46 | 100 | 38,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login