SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:00:00 | 216,01 Tsd. | 48,7100 |
20.05.24 21:59:59 | 348 | 48,6900 |
20.05.24 21:59:59 | 100 | 48,6900 |
20.05.24 21:59:59 | 200 | 48,6600 |
20.05.24 21:59:59 | 200 | 48,6600 |
20.05.24 21:59:59 | 100 | 48,6700 |
20.05.24 21:59:59 | 218 | 48,6900 |
20.05.24 21:59:59 | 100 | 48,6900 |
20.05.24 21:59:59 | 300 | 48,6900 |
20.05.24 21:59:59 | 500 | 48,7050 |
20.05.24 21:59:59 | 112 | 48,7300 |
20.05.24 21:59:59 | 838 | 48,7300 |
20.05.24 21:59:59 | 100 | 48,7050 |
20.05.24 21:59:58 | 100 | 48,7200 |
20.05.24 21:59:58 | 100 | 48,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:58 | 100 | 48,7100 |
20.05.24 21:59:58 | 100 | 48,7100 |
20.05.24 21:59:58 | 100 | 48,7000 |
20.05.24 21:59:56 | 100 | 48,7200 |
20.05.24 21:59:56 | 100 | 48,7100 |
20.05.24 21:59:56 | 100 | 48,6950 |
20.05.24 21:59:56 | 140 | 48,7200 |
20.05.24 21:59:56 | 140 | 48,7200 |
20.05.24 21:59:55 | 100 | 48,7200 |
20.05.24 21:59:55 | 100 | 48,7200 |
20.05.24 21:59:55 | 100 | 48,7200 |
20.05.24 21:59:55 | 100 | 48,7050 |
20.05.24 21:59:54 | 100 | 48,7050 |
20.05.24 21:59:53 | 100 | 48,6900 |
20.05.24 21:59:53 | 100 | 48,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:53 | 273 | 48,6900 |
20.05.24 21:59:53 | 556 | 48,6900 |
20.05.24 21:59:53 | 100 | 48,7000 |
20.05.24 21:59:52 | 100 | 48,6900 |
20.05.24 21:59:52 | 500 | 48,6900 |
20.05.24 21:59:52 | 100 | 48,6900 |
20.05.24 21:59:52 | 139 | 48,6900 |
20.05.24 21:59:52 | 100 | 48,7000 |
20.05.24 21:59:51 | 100 | 48,7000 |
20.05.24 21:59:51 | 100 | 48,7100 |
20.05.24 21:59:51 | 100 | 48,7000 |
20.05.24 21:59:50 | 100 | 48,7100 |
20.05.24 21:59:49 | 100 | 48,7100 |
20.05.24 21:59:49 | 156 | 48,7100 |
20.05.24 21:59:48 | 157 | 48,7100 |