SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 32,735 |
01.10.25 17:26:36 | 0 | 32,510 |
01.10.25 16:07:22 | 30 | 32,605 |
01.10.25 08:05:28 | 0 | 30,980 |
30.09.25 17:27:10 | 0 | 31,085 |
30.09.25 12:40:24 | 75 | 32,105 |
30.09.25 11:42:35 | 10 | 32,620 |
30.09.25 08:01:17 | 0 | 31,860 |
29.09.25 17:26:26 | 0 | 32,360 |
29.09.25 08:19:30 | 0 | 33,480 |
26.09.25 17:27:15 | 0 | 32,590 |
26.09.25 08:00:52 | 0 | 31,895 |
25.09.25 17:26:35 | 0 | 30,620 |
25.09.25 08:00:03 | 0 | 31,300 |
24.09.25 17:26:10 | 0 | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:03:09 | 0 | 30,405 |
23.09.25 17:26:56 | 0 | 31,620 |
23.09.25 08:08:59 | 0 | 32,320 |
22.09.25 17:26:26 | 0 | 31,525 |
22.09.25 08:15:21 | 0 | 29,925 |
19.09.25 17:27:21 | 0 | 30,200 |
19.09.25 08:00:26 | 0 | 29,190 |
18.09.25 17:27:20 | 0 | 28,300 |
18.09.25 09:56:27 | 4 | 28,850 |
18.09.25 08:05:09 | 16 | 29,460 |
17.09.25 17:26:36 | 0 | 28,525 |
17.09.25 08:03:49 | 0 | 27,500 |
16.09.25 17:26:41 | 0 | 26,975 |
16.09.25 08:00:30 | 0 | 25,675 |
15.09.25 17:27:10 | 0 | 24,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:25 | 0 | 24,485 |
12.09.25 17:25:15 | 0 | 24,990 |
12.09.25 08:09:55 | 0 | 25,080 |
11.09.25 17:27:15 | 0 | 25,810 |
11.09.25 08:07:31 | 0 | 24,965 |
10.09.25 17:26:40 | 0 | 25,255 |
10.09.25 08:01:12 | 0 | 25,620 |
09.09.25 17:26:10 | 0 | 26,825 |
09.09.25 08:07:41 | 0 | 27,730 |
08.09.25 17:25:15 | 0 | 27,685 |
08.09.25 08:22:41 | 0 | 29,155 |
05.09.25 17:26:51 | 0 | 29,220 |
05.09.25 08:08:07 | 0 | 29,145 |
04.09.25 17:26:40 | 0 | 28,170 |
04.09.25 08:06:04 | 0 | 28,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login