SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 46,300 |
16.05.24 08:00:10 | 0 | 47,125 |
15.05.24 08:00:16 | 0 | 49,505 |
14.05.24 15:02:47 | 20 | 49,495 |
14.05.24 08:52:27 | 15 | 48,265 |
14.05.24 08:00:20 | 0 | 48,015 |
13.05.24 08:09:59 | 0 | 46,005 |
10.05.24 08:35:25 | 25 | 49,010 |
10.05.24 08:00:14 | 0 | 48,715 |
09.05.24 08:01:47 | 0 | 49,200 |
08.05.24 08:02:51 | 0 | 54,720 |
07.05.24 08:00:21 | 0 | 55,480 |
06.05.24 08:00:07 | 0 | 56,010 |
03.05.24 08:00:42 | 0 | 55,640 |
02.05.24 08:00:16 | 0 | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:35 | 0 | 56,010 |
29.04.24 08:00:16 | 0 | 54,220 |
26.04.24 08:00:11 | 0 | 53,180 |
25.04.24 08:00:24 | 0 | 52,730 |
24.04.24 19:17:12 | 10 | 54,070 |
24.04.24 08:00:53 | 0 | 52,050 |
23.04.24 10:54:42 | 10 | 51,420 |
23.04.24 08:00:13 | 0 | 50,860 |
22.04.24 08:02:07 | 30 | 52,880 |
19.04.24 15:31:56 | 45 | 53,870 |
19.04.24 08:02:09 | 100 | 53,180 |
18.04.24 08:00:12 | 0 | 55,930 |
Keine Daten verfügbar