SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | - | 44,725 |
09:42:44 | - | 44,720 |
09:41:38 | - | 44,715 |
09:38:38 | - | 44,715 |
09:35:37 | - | 44,715 |
09:33:02 | - | 44,720 |
09:30:04 | - | 44,720 |
09:30:02 | - | 44,755 |
09:30:01 | - | 44,820 |
09:29:58 | - | 44,820 |
09:29:36 | - | 44,720 |
09:26:35 | - | 44,720 |
09:25:35 | - | 44,715 |
09:22:34 | - | 44,715 |
09:20:36 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:02 | - | 44,715 |
09:18:22 | - | 44,720 |
09:18:04 | - | 44,715 |
09:17:36 | - | 44,710 |
09:15:06 | - | 44,705 |
09:12:06 | - | 44,705 |
09:09:05 | - | 44,705 |
09:08:11 | - | 44,700 |
09:05:11 | - | 44,700 |
09:04:34 | - | 44,730 |
09:02:09 | - | 44,725 |
08:59:09 | - | 44,725 |
08:56:09 | - | 44,725 |
08:56:07 | - | 44,725 |
08:54:43 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:43 | - | 44,730 |
08:48:42 | - | 44,730 |
08:48:41 | - | 44,735 |
08:46:05 | - | 44,740 |
08:43:05 | - | 44,740 |
08:40:05 | - | 44,740 |
08:37:04 | - | 44,740 |
08:34:04 | - | 44,740 |
08:31:03 | - | 44,740 |
08:28:03 | - | 44,740 |
08:25:03 | - | 44,740 |
08:22:02 | - | 44,740 |
08:21:39 | - | 44,735 |
08:20:28 | - | 44,740 |
08:17:27 | - | 44,740 |