SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 19,858 |
02.07.25 17:27:06 | 10 | 19,846 |
02.07.25 17:25:19 | 0 | 19,822 |
02.07.25 08:01:20 | 0 | 18,458 |
01.07.25 17:25:20 | 0 | 17,982 |
01.07.25 08:01:20 | 0 | 17,242 |
30.06.25 17:25:20 | 0 | 17,702 |
30.06.25 12:04:59 | 4 | 16,328 |
30.06.25 08:01:16 | 0 | 16,100 |
27.06.25 17:25:15 | 0 | 17,002 |
27.06.25 09:44:00 | 0 | 16,934 |
27.06.25 08:01:17 | 0 | 16,952 |
26.06.25 17:25:20 | 0 | 16,892 |
26.06.25 16:48:24 | 8 | 16,754 |
26.06.25 08:01:17 | 0 | 16,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:25:19 | 0 | 16,430 |
25.06.25 15:33:49 | 50 | 15,750 |
25.06.25 15:33:38 | 1 | 16,124 |
25.06.25 08:01:17 | 0 | 16,302 |
24.06.25 17:25:19 | 0 | 14,686 |
24.06.25 08:00:35 | 0 | 14,300 |
23.06.25 17:25:19 | 0 | 14,198 |
23.06.25 08:01:17 | 0 | 14,204 |
20.06.25 17:25:20 | 0 | 15,046 |
20.06.25 08:01:18 | 0 | 14,502 |
19.06.25 17:25:20 | 0 | 14,304 |
19.06.25 08:01:17 | 0 | 14,602 |
18.06.25 17:25:21 | 0 | 14,932 |
18.06.25 08:01:17 | 0 | 14,052 |
17.06.25 17:25:20 | 0 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:13:20 | 50 | 13,094 |
17.06.25 08:01:17 | 0 | 16,352 |
16.06.25 18:09:23 | 5 | 19,488 |
16.06.25 17:25:23 | 0 | 19,920 |
16.06.25 16:49:44 | 30 | 20,680 |
16.06.25 08:01:19 | 0 | 20,075 |
13.06.25 17:25:20 | 0 | 18,346 |
13.06.25 08:01:16 | 0 | 17,002 |
12.06.25 17:25:20 | 0 | 17,780 |
12.06.25 08:01:18 | 0 | 17,752 |
11.06.25 17:25:21 | 0 | 18,370 |
11.06.25 08:01:18 | 0 | 18,040 |
10.06.25 17:25:19 | 0 | 18,602 |
10.06.25 13:46:51 | 50 | 16,686 |
10.06.25 08:55:36 | 0 | 16,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login