SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:26:30 | 0 | 44,595 |
17.05.24 08:09:44 | 0 | 46,300 |
16.05.24 14:27:09 | 100 | 47,865 |
16.05.24 12:03:15 | 15 | 47,285 |
16.05.24 08:00:40 | 0 | 47,120 |
15.05.24 08:00:30 | 0 | 49,505 |
14.05.24 08:07:56 | 0 | 48,125 |
13.05.24 08:00:54 | 0 | 46,005 |
10.05.24 19:19:30 | 50 | 46,830 |
10.05.24 08:00:30 | 0 | 48,715 |
09.05.24 08:05:39 | 0 | 48,755 |
08.05.24 08:06:19 | 0 | 54,730 |
07.05.24 08:56:22 | 21 | 55,540 |
07.05.24 08:52:00 | 0 | 55,540 |
06.05.24 08:02:14 | 0 | 56,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:34 | 0 | 55,640 |
02.05.24 08:00:27 | 0 | 54,310 |
30.04.24 08:11:43 | 0 | 56,010 |
29.04.24 19:51:59 | 2 | 55,920 |
29.04.24 08:00:34 | 0 | 54,220 |
26.04.24 08:00:22 | 0 | 53,180 |
25.04.24 08:00:38 | 0 | 52,730 |
24.04.24 08:01:17 | 0 | 52,040 |
23.04.24 08:00:23 | 0 | 50,860 |
22.04.24 08:20:04 | 0 | 52,410 |
Keine Daten verfügbar