SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 32,800 |
14:34:24 | 150 | 32,430 |
08:01:17 | 0 | 32,120 |
22.10.25 17:25:20 | 0 | 31,710 |
22.10.25 13:29:10 | 150 | 33,105 |
22.10.25 08:01:17 | 0 | 33,070 |
21.10.25 17:25:19 | 0 | 34,390 |
21.10.25 08:01:18 | 0 | 34,205 |
20.10.25 17:25:22 | 0 | 33,810 |
20.10.25 10:24:02 | 6 | 32,645 |
20.10.25 08:01:16 | 0 | 31,905 |
17.10.25 17:25:20 | 0 | 32,710 |
17.10.25 08:01:17 | 0 | 33,825 |
16.10.25 17:25:19 | 0 | 34,105 |
16.10.25 08:01:17 | 0 | 34,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 17:25:22 | 0 | 34,005 |
15.10.25 08:01:17 | 0 | 32,335 |
14.10.25 17:25:20 | 0 | 31,770 |
14.10.25 08:01:16 | 0 | 31,050 |
13.10.25 17:25:20 | 0 | 32,140 |
13.10.25 15:26:36 | 100 | 31,665 |
13.10.25 08:01:16 | 0 | 30,475 |
10.10.25 18:01:54 | 20 | 30,890 |
10.10.25 17:25:20 | 0 | 31,305 |
10.10.25 09:56:29 | 14 | 33,905 |
10.10.25 08:03:15 | 15 | 33,330 |
09.10.25 17:54:40 | 1,01 Tsd. | 34,500 |
09.10.25 17:25:20 | 0 | 33,655 |
09.10.25 08:01:01 | 0 | 30,500 |
08.10.25 17:25:20 | 0 | 30,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 11:27:39 | 130 | 31,420 |
08.10.25 08:01:04 | 0 | 30,805 |
07.10.25 17:25:19 | 0 | 31,495 |
07.10.25 08:01:13 | 0 | 31,615 |
06.10.25 17:25:20 | 0 | 31,595 |
06.10.25 08:01:16 | 0 | 31,255 |
03.10.25 17:25:17 | 0 | 31,495 |
03.10.25 08:01:18 | 0 | 32,150 |
02.10.25 17:25:21 | 0 | 33,115 |
02.10.25 08:01:15 | 0 | 32,735 |
01.10.25 17:25:20 | 0 | 32,505 |
01.10.25 08:01:17 | 0 | 30,955 |
30.09.25 17:25:19 | 0 | 31,035 |
30.09.25 08:01:18 | 0 | 31,860 |
29.09.25 17:25:19 | 0 | 32,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login