SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 32,735 |
01.10.25 17:25:20 | 0 | 32,505 |
01.10.25 08:01:17 | 0 | 30,955 |
30.09.25 17:25:19 | 0 | 31,035 |
30.09.25 08:01:18 | 0 | 31,860 |
29.09.25 17:25:19 | 0 | 32,350 |
29.09.25 08:01:16 | 0 | 33,605 |
26.09.25 17:25:20 | 0 | 32,350 |
26.09.25 08:01:18 | 0 | 31,900 |
25.09.25 17:25:19 | 0 | 30,640 |
25.09.25 08:01:18 | 0 | 31,295 |
24.09.25 17:25:19 | 0 | 31,400 |
24.09.25 08:01:18 | 0 | 30,405 |
23.09.25 17:25:20 | 0 | 31,655 |
23.09.25 08:01:18 | 0 | 32,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:25:19 | 0 | 31,300 |
22.09.25 08:01:18 | 0 | 29,940 |
19.09.25 17:25:19 | 0 | 30,175 |
19.09.25 08:00:19 | 0 | 29,190 |
18.09.25 18:12:34 | 70 | 28,450 |
18.09.25 17:25:23 | 0 | 28,340 |
18.09.25 08:00:23 | 0 | 28,890 |
17.09.25 17:25:19 | 0 | 28,505 |
17.09.25 08:01:18 | 0 | 27,500 |
16.09.25 17:25:20 | 0 | 26,965 |
16.09.25 11:05:02 | 11 | 26,125 |
16.09.25 08:01:04 | 0 | 25,680 |
15.09.25 17:25:20 | 0 | 25,040 |
15.09.25 08:01:17 | 0 | 24,485 |
12.09.25 17:25:19 | 0 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:19 | 0 | 25,085 |
11.09.25 17:25:22 | 0 | 25,755 |
11.09.25 08:01:18 | 0 | 24,960 |
10.09.25 17:25:18 | 0 | 25,255 |
10.09.25 08:01:18 | 0 | 25,620 |
09.09.25 17:25:19 | 0 | 26,875 |
09.09.25 08:01:17 | 0 | 27,720 |
08.09.25 17:25:20 | 0 | 27,685 |
08.09.25 08:01:17 | 0 | 29,130 |
05.09.25 17:25:20 | 0 | 28,970 |
05.09.25 08:01:18 | 0 | 29,130 |
04.09.25 17:25:20 | 0 | 28,180 |
04.09.25 08:01:17 | 0 | 28,280 |
03.09.25 17:25:19 | 0 | 27,975 |
03.09.25 08:01:17 | 0 | 26,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login