SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 0 | 32,940 |
12:30:25 | 0 | 32,740 |
09:30:12 | 0 | 32,330 |
08:10:48 | 0 | 32,080 |
22.10.25 19:30:09 | 0 | 30,970 |
22.10.25 16:30:23 | 0 | 32,600 |
22.10.25 12:30:10 | 0 | 33,090 |
22.10.25 09:30:29 | 0 | 33,070 |
22.10.25 08:10:52 | 0 | 33,070 |
21.10.25 19:30:25 | 0 | 33,465 |
21.10.25 16:30:14 | 0 | 33,625 |
21.10.25 15:56:34 | 50 | 33,280 |
21.10.25 12:30:24 | 0 | 33,865 |
21.10.25 09:30:11 | 0 | 34,170 |
21.10.25 08:10:52 | 0 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:12 | 0 | 34,035 |
20.10.25 16:30:09 | 0 | 33,825 |
20.10.25 12:30:22 | 0 | 32,550 |
20.10.25 09:30:27 | 0 | 31,870 |
20.10.25 08:10:49 | 0 | 31,870 |
17.10.25 19:30:07 | 0 | 32,070 |
17.10.25 16:30:27 | 0 | 33,235 |
17.10.25 12:30:12 | 0 | 32,430 |
17.10.25 09:30:14 | 0 | 33,405 |
17.10.25 08:10:49 | 0 | 33,790 |
16.10.25 19:30:26 | 0 | 34,275 |
16.10.25 16:30:22 | 0 | 34,580 |
16.10.25 12:30:17 | 0 | 34,590 |
16.10.25 09:30:25 | 0 | 35,065 |
16.10.25 08:10:51 | 0 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:17 | 0 | 33,460 |
15.10.25 16:30:29 | 0 | 34,720 |
15.10.25 12:30:09 | 0 | 32,700 |
15.10.25 09:30:33 | 0 | 32,285 |
15.10.25 08:10:51 | 0 | 32,290 |
14.10.25 19:30:16 | 0 | 32,520 |
14.10.25 16:30:12 | 0 | 31,200 |
14.10.25 12:30:06 | 0 | 30,575 |
14.10.25 09:30:12 | 0 | 31,180 |
14.10.25 08:10:48 | 0 | 31,040 |
13.10.25 19:30:22 | 0 | 31,635 |
13.10.25 16:30:14 | 0 | 31,870 |
13.10.25 12:30:19 | 0 | 31,960 |
13.10.25 09:30:30 | 0 | 30,920 |
13.10.25 08:10:52 | 0 | 30,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login