SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:13 | 0 | 33,030 |
09:30:29 | 0 | 32,870 |
08:10:57 | 0 | 32,700 |
01.10.25 19:30:08 | 0 | 32,785 |
01.10.25 16:30:11 | 0 | 32,510 |
01.10.25 12:30:12 | 0 | 31,320 |
01.10.25 09:30:13 | 0 | 30,830 |
01.10.25 08:10:52 | 0 | 30,945 |
30.09.25 19:30:15 | 0 | 30,855 |
30.09.25 16:30:12 | 0 | 31,555 |
30.09.25 12:30:07 | 0 | 32,095 |
30.09.25 09:30:16 | 0 | 31,760 |
30.09.25 08:10:54 | 0 | 31,825 |
29.09.25 19:30:15 | 0 | 32,380 |
29.09.25 16:30:20 | 0 | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:27 | 0 | 34,790 |
29.09.25 09:30:11 | 0 | 33,550 |
29.09.25 08:02:14 | 300 | 34,030 |
26.09.25 19:30:11 | 0 | 33,400 |
26.09.25 16:30:16 | 0 | 31,580 |
26.09.25 12:30:30 | 0 | 31,970 |
26.09.25 09:30:21 | 0 | 31,930 |
26.09.25 08:10:53 | 0 | 31,890 |
25.09.25 19:30:08 | 0 | 31,500 |
25.09.25 16:30:09 | 0 | 31,015 |
25.09.25 12:30:17 | 0 | 31,750 |
25.09.25 09:30:18 | 0 | 31,535 |
25.09.25 08:10:50 | 0 | 31,285 |
24.09.25 19:30:12 | 0 | 31,945 |
24.09.25 16:30:09 | 0 | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:30:25 | 0 | 30,980 |
24.09.25 09:30:15 | 0 | 30,370 |
24.09.25 08:10:52 | 0 | 30,490 |
23.09.25 19:30:07 | 0 | 31,180 |
23.09.25 16:30:12 | 0 | 32,210 |
23.09.25 12:30:27 | 0 | 32,670 |
23.09.25 09:30:28 | 0 | 32,485 |
23.09.25 08:10:51 | 0 | 32,280 |
22.09.25 19:30:25 | 0 | 31,635 |
22.09.25 16:30:14 | 0 | 31,310 |
22.09.25 15:43:01 | 339 | 30,500 |
22.09.25 12:30:08 | 0 | 29,725 |
22.09.25 09:34:26 | 140 | 30,255 |
22.09.25 09:30:29 | 0 | 29,790 |
22.09.25 08:03:33 | 100 | 29,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login