SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:40 | - | 18,074 |
22:53:38 | - | 18,070 |
22:50:01 | - | 18,076 |
22:45:20 | - | 18,070 |
22:36:27 | - | 18,076 |
22:07:10 | - | 18,082 |
22:00:02 | - | 18,088 |
21:59:50 | - | 18,100 |
21:59:40 | - | 18,094 |
21:59:37 | - | 18,098 |
21:59:36 | - | 18,108 |
21:59:25 | - | 18,096 |
21:59:17 | - | 18,096 |
21:59:14 | - | 18,106 |
21:59:07 | - | 18,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | - | 18,098 |
21:59:02 | - | 18,100 |
21:58:41 | - | 18,102 |
21:58:40 | - | 18,112 |
21:58:32 | - | 18,106 |
21:58:30 | - | 18,100 |
21:58:25 | - | 18,110 |
21:58:20 | - | 18,122 |
21:58:19 | - | 18,114 |
21:58:17 | - | 18,106 |
21:58:16 | - | 18,106 |
21:58:04 | - | 18,110 |
21:57:54 | - | 18,112 |
21:57:51 | - | 18,118 |
21:57:49 | - | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | - | 18,120 |
21:57:40 | - | 18,122 |
21:57:36 | - | 18,126 |
21:57:30 | - | 18,126 |
21:57:25 | - | 18,120 |
21:56:56 | - | 18,128 |
21:56:42 | - | 18,138 |
21:56:36 | - | 18,136 |
21:56:19 | - | 18,128 |
21:56:18 | - | 18,138 |
21:56:14 | - | 18,126 |
21:56:10 | - | 18,130 |
21:55:54 | - | 18,130 |
21:55:45 | - | 18,136 |
21:55:37 | - | 18,116 |