SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | - | 46,260 |
18:21:11 | - | 46,275 |
18:21:02 | - | 46,300 |
18:20:58 | - | 46,335 |
18:20:58 | - | 46,325 |
18:20:55 | - | 46,335 |
18:20:55 | - | 46,345 |
18:20:51 | - | 46,330 |
18:20:50 | - | 46,345 |
18:20:49 | - | 46,360 |
18:19:48 | - | 46,350 |
18:19:41 | - | 46,360 |
18:19:41 | - | 46,265 |
18:19:40 | - | 46,365 |
18:19:36 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:26 | - | 46,370 |
18:19:25 | - | 46,380 |
18:19:19 | - | 46,370 |
18:19:17 | - | 46,370 |
18:19:14 | - | 46,360 |
18:19:14 | - | 46,360 |
18:19:13 | - | 46,355 |
18:19:13 | - | 46,355 |
18:19:06 | - | 46,360 |
18:19:06 | - | 46,355 |
18:19:01 | - | 46,355 |
18:19:01 | - | 46,375 |
18:18:52 | - | 46,360 |
18:18:51 | - | 46,350 |
18:18:49 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:44 | - | 46,355 |
18:18:34 | - | 46,345 |
18:18:33 | - | 46,365 |
18:18:02 | - | 46,420 |
18:18:02 | - | 46,430 |
18:17:44 | - | 46,440 |
18:17:40 | - | 46,440 |
18:17:29 | - | 46,455 |
18:17:02 | - | 46,500 |
18:17:01 | - | 46,520 |
18:16:36 | - | 46,535 |
18:16:32 | - | 46,535 |
18:16:31 | - | 46,530 |
18:16:28 | - | 46,565 |
18:16:28 | - | 46,575 |