SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:09 | - | 20,280 |
13.06.25 22:59:08 | - | 20,290 |
13.06.25 22:59:05 | - | 20,280 |
13.06.25 22:59:00 | - | 20,290 |
13.06.25 22:58:44 | - | 20,280 |
13.06.25 22:58:44 | - | 20,290 |
13.06.25 22:58:34 | - | 20,280 |
13.06.25 22:58:33 | - | 20,290 |
13.06.25 22:58:31 | - | 20,280 |
13.06.25 22:58:14 | - | 20,290 |
13.06.25 22:57:07 | - | 20,280 |
13.06.25 22:57:05 | - | 20,290 |
13.06.25 22:56:30 | - | 20,280 |
13.06.25 22:54:53 | - | 20,290 |
13.06.25 22:54:00 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:53:56 | - | 20,470 |
13.06.25 22:48:25 | - | 20,120 |
13.06.25 22:47:30 | - | 20,130 |
13.06.25 22:47:23 | - | 20,290 |
13.06.25 22:46:44 | - | 20,135 |
13.06.25 22:45:13 | - | 20,125 |
13.06.25 22:44:51 | - | 20,115 |
13.06.25 22:43:41 | - | 20,125 |
13.06.25 22:38:06 | - | 20,135 |
13.06.25 22:38:06 | - | 20,260 |
13.06.25 22:37:08 | - | 20,135 |
13.06.25 22:36:49 | - | 20,390 |
13.06.25 22:36:11 | - | 20,145 |
13.06.25 22:33:16 | - | 20,135 |
13.06.25 22:33:09 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:31:47 | - | 20,130 |
13.06.25 22:31:35 | - | 20,310 |
13.06.25 22:31:05 | - | 20,130 |
13.06.25 22:31:02 | - | 20,210 |
13.06.25 22:30:15 | - | 20,220 |
13.06.25 22:28:28 | - | 20,130 |
13.06.25 22:25:04 | - | 20,170 |
13.06.25 22:21:51 | - | 20,135 |
13.06.25 22:14:25 | - | 20,125 |
13.06.25 22:09:09 | - | 20,130 |
13.06.25 22:06:44 | - | 20,140 |
13.06.25 22:04:04 | - | 20,130 |
13.06.25 22:00:44 | - | 20,120 |
13.06.25 22:00:16 | - | 20,140 |
13.06.25 22:00:01 | - | 20,125 |