SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:57:36 | - | 22,265 |
04.07.25 22:41:10 | - | 22,270 |
04.07.25 22:35:09 | - | 22,265 |
04.07.25 22:14:13 | - | 22,270 |
04.07.25 22:05:36 | - | 22,265 |
04.07.25 22:00:04 | - | 22,270 |
04.07.25 21:59:50 | - | 22,280 |
04.07.25 21:58:16 | - | 22,285 |
04.07.25 21:58:01 | - | 22,280 |
04.07.25 21:49:16 | - | 22,285 |
04.07.25 21:44:13 | - | 22,280 |
04.07.25 21:44:08 | - | 22,240 |
04.07.25 21:43:32 | - | 22,240 |
04.07.25 21:43:31 | - | 22,250 |
04.07.25 21:28:30 | - | 22,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:23:26 | - | 22,285 |
04.07.25 21:23:23 | - | 22,265 |
04.07.25 21:22:41 | - | 22,195 |
04.07.25 21:11:41 | - | 22,210 |
04.07.25 21:06:19 | - | 22,205 |
04.07.25 21:06:08 | - | 22,175 |
04.07.25 21:00:31 | - | 22,180 |
04.07.25 20:57:38 | - | 22,170 |
04.07.25 20:25:02 | - | 22,175 |
04.07.25 20:24:58 | - | 22,170 |
04.07.25 20:19:45 | - | 22,205 |
04.07.25 20:14:43 | - | 22,200 |
04.07.25 20:14:40 | - | 22,200 |
04.07.25 20:14:39 | - | 22,155 |
04.07.25 20:14:39 | - | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:10:56 | - | 22,225 |
04.07.25 20:10:54 | - | 22,215 |
04.07.25 19:59:05 | - | 22,205 |
04.07.25 19:59:04 | - | 22,195 |
04.07.25 19:57:01 | - | 22,200 |
04.07.25 19:56:57 | - | 22,210 |
04.07.25 19:52:44 | - | 22,225 |
04.07.25 19:52:41 | - | 22,210 |
04.07.25 19:48:41 | - | 22,320 |
04.07.25 19:43:38 | - | 22,320 |
04.07.25 19:41:00 | - | 22,330 |
04.07.25 19:33:19 | - | 22,325 |
04.07.25 19:29:38 | - | 22,520 |
04.07.25 18:11:51 | - | 22,515 |
04.07.25 17:52:37 | - | 22,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login