SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:59:31 | 17 | 15,214 |
| 27.05.25 21:52:06 | 12 | 15,226 |
| 27.05.25 21:44:20 | 25 | 15,246 |
| 27.05.25 21:44:02 | 0 | 15,256 |
| 27.05.25 21:13:11 | 0 | 15,270 |
| 27.05.25 20:43:29 | 0 | 15,232 |
| 27.05.25 20:13:35 | 0 | 15,232 |
| 27.05.25 20:02:46 | 10 | 15,310 |
| 27.05.25 19:43:46 | 0 | 15,152 |
| 27.05.25 19:13:37 | 0 | 15,194 |
| 27.05.25 18:46:03 | 2 | 15,240 |
| 27.05.25 18:44:07 | 0 | 15,194 |
| 27.05.25 18:42:49 | 3 | 15,194 |
| 27.05.25 18:41:17 | 18 | 15,206 |
| 27.05.25 18:18:48 | 860 | 14,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:14:31 | 49 | 15,018 |
| 27.05.25 18:13:40 | 0 | 15,030 |
| 27.05.25 17:44:17 | 0 | 14,928 |
| 27.05.25 17:18:20 | 250 | 14,896 |
| 27.05.25 17:14:14 | 0 | 14,978 |
| 27.05.25 17:13:24 | 3 | 14,978 |
| 27.05.25 17:04:21 | 26 | 14,946 |
| 27.05.25 16:52:41 | 59 | 14,966 |
| 27.05.25 16:48:43 | 59 | 15,000 |
| 27.05.25 16:45:39 | 19 | 15,048 |
| 27.05.25 16:43:45 | 0 | 15,056 |
| 27.05.25 16:39:26 | 1,50 Tsd. | 14,918 |
| 27.05.25 16:27:39 | 17 | 14,800 |
| 27.05.25 16:14:05 | 0 | 14,574 |
| 27.05.25 16:01:54 | 19 | 14,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:56:35 | 600 | 14,158 |
| 27.05.25 15:56:31 | 17 | 14,160 |
| 27.05.25 15:54:35 | 2,00 Tsd. | 14,300 |
| 27.05.25 15:44:27 | 0 | 14,300 |
| 27.05.25 15:43:55 | 3,00 Tsd. | 14,300 |
| 27.05.25 15:37:48 | 16 | 14,308 |
| 27.05.25 15:32:18 | 76 | 14,350 |
| 27.05.25 15:32:03 | 7 | 14,406 |
| 27.05.25 15:32:01 | 5 | 14,580 |
| 27.05.25 15:30:37 | 10 | 14,406 |
| 27.05.25 15:25:58 | 15 | 15,116 |
| 27.05.25 15:14:25 | 0 | 15,010 |
| 27.05.25 14:57:45 | 4 | 15,010 |
| 27.05.25 14:44:09 | 0 | 15,064 |
| 27.05.25 14:32:34 | 17 | 15,064 |