SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:20:52 | 8 | 44,520 |
20.05.24 16:14:03 | 0 | 44,655 |
20.05.24 16:02:00 | 7 | 44,780 |
20.05.24 16:00:48 | 6 | 44,630 |
20.05.24 15:58:12 | 8 | 44,450 |
20.05.24 15:54:42 | 11 | 44,155 |
20.05.24 15:51:36 | 2 | 44,255 |
20.05.24 15:51:12 | 7 | 44,245 |
20.05.24 15:44:26 | 110 | 43,775 |
20.05.24 15:44:26 | 12 | 43,965 |
20.05.24 15:44:26 | 6 | 44,000 |
20.05.24 15:43:51 | 0 | 44,000 |
20.05.24 15:42:54 | 3 | 44,210 |
20.05.24 15:40:45 | 23 | 44,065 |
20.05.24 15:38:42 | 6 | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:38:30 | 6 | 44,055 |
20.05.24 15:37:58 | 4 | 44,225 |
20.05.24 15:31:58 | 10 | 44,690 |
20.05.24 15:30:17 | 3 | 44,425 |
20.05.24 15:30:09 | 300 | 44,585 |
20.05.24 15:30:08 | 6 | 44,605 |
20.05.24 15:13:51 | 0 | 44,750 |
20.05.24 15:13:35 | 6 | 45,065 |
20.05.24 14:43:53 | 0 | 44,720 |
20.05.24 14:13:28 | 0 | 44,720 |
20.05.24 13:44:34 | 50 | 44,595 |
20.05.24 13:43:45 | 0 | 44,700 |
20.05.24 13:13:56 | 0 | 44,700 |
20.05.24 13:05:09 | 19 | 44,995 |
20.05.24 12:57:09 | 6 | 44,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:43:23 | 0 | 45,185 |
20.05.24 12:24:41 | 1 | 45,185 |
20.05.24 12:22:31 | 29 | 45,185 |
20.05.24 12:13:43 | 0 | 45,000 |
20.05.24 11:43:41 | 0 | 45,000 |
20.05.24 11:29:59 | 6 | 45,000 |
20.05.24 11:13:48 | 0 | 45,000 |
20.05.24 11:06:12 | 110 | 45,210 |
20.05.24 10:54:19 | 6 | 44,995 |
20.05.24 10:43:31 | 0 | 45,005 |
20.05.24 10:43:09 | 5 | 45,005 |
20.05.24 10:26:15 | 30 | 45,030 |
20.05.24 10:14:08 | 11 | 45,035 |
20.05.24 10:13:06 | 0 | 45,000 |
20.05.24 10:02:12 | 6 | 45,115 |