SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:08:26 | 50 | 46,905 |
16.05.24 20:59:40 | 14 | 46,640 |
16.05.24 20:46:18 | 30 | 46,600 |
16.05.24 20:44:17 | 0 | 46,515 |
16.05.24 20:33:34 | 6 | 46,425 |
16.05.24 20:14:00 | 0 | 46,475 |
16.05.24 20:08:48 | 20 | 46,475 |
16.05.24 19:57:23 | 5 | 46,580 |
16.05.24 19:53:02 | 30 | 46,500 |
16.05.24 19:47:59 | 10 | 46,690 |
16.05.24 19:43:59 | 0 | 46,625 |
16.05.24 19:21:22 | 50 | 46,515 |
16.05.24 19:13:09 | 0 | 46,885 |
16.05.24 18:43:40 | 0 | 47,160 |
16.05.24 18:30:53 | 50 | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:26:22 | 5 | 47,345 |
16.05.24 18:13:30 | 0 | 47,030 |
16.05.24 17:55:08 | 357 | 47,030 |
16.05.24 17:49:10 | 19 | 46,870 |
16.05.24 17:43:14 | 0 | 46,895 |
16.05.24 17:37:10 | 10 | 46,895 |
16.05.24 17:31:23 | 5 | 46,450 |
16.05.24 17:17:25 | 1 | 46,500 |
16.05.24 17:13:41 | 0 | 46,725 |
16.05.24 16:56:35 | 50 | 46,770 |
16.05.24 16:43:52 | 0 | 46,815 |
16.05.24 16:40:24 | 5 | 46,870 |
16.05.24 16:39:46 | 10 | 46,765 |
16.05.24 16:33:13 | 10 | 46,950 |
16.05.24 16:32:42 | 11 | 46,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:32:41 | 15 | 46,945 |
16.05.24 16:27:21 | 5 | 47,205 |
16.05.24 16:15:07 | 80 | 47,025 |
16.05.24 16:14:05 | 0 | 47,000 |
16.05.24 16:13:33 | 15 | 46,970 |
16.05.24 16:12:23 | 30 | 46,955 |
16.05.24 16:10:58 | 3 | 47,040 |
16.05.24 15:59:53 | 6 | 46,970 |
16.05.24 15:44:24 | 0 | 47,300 |
16.05.24 15:39:39 | 10 | 47,200 |
16.05.24 15:29:51 | 14 | 47,245 |
16.05.24 15:14:24 | 0 | 47,345 |
16.05.24 15:08:42 | 50 | 47,345 |
16.05.24 14:54:14 | 11 | 47,655 |
16.05.24 14:44:20 | 0 | 47,345 |