SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:08 | 0 | 46,205 |
16:38:17 | 16 | 46,205 |
16:16:10 | 5 | 46,340 |
16:14:02 | 0 | 46,200 |
16:13:54 | 6 | 46,200 |
15:50:58 | 33 | 46,270 |
15:47:24 | 2 | 46,565 |
15:43:35 | 0 | 46,675 |
15:42:42 | 20 | 46,715 |
15:32:03 | 6 | 46,000 |
15:13:22 | 0 | 46,875 |
14:43:10 | 0 | 46,880 |
14:13:10 | 0 | 46,880 |
13:54:44 | 10 | 46,885 |
13:43:31 | 0 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:24 | 0 | 46,700 |
13:08:38 | 11 | 46,700 |
13:02:41 | 2 | 46,405 |
12:47:56 | 11 | 46,750 |
12:43:29 | 0 | 46,405 |
12:25:49 | 4 | 46,405 |
12:13:38 | 0 | 46,750 |
12:12:15 | 83 | 46,750 |
12:04:10 | 89 | 46,405 |
12:02:50 | 125 | 46,405 |
12:00:00 | 6 | 46,750 |
11:43:29 | 0 | 46,750 |
11:13:20 | 0 | 46,750 |
10:43:38 | 0 | 46,750 |
10:13:45 | 0 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:15 | 0 | 46,750 |
09:13:22 | 0 | 46,750 |
08:00:29 | 6 | 46,750 |
16.05.24 21:44:00 | 0 | 46,635 |
16.05.24 21:23:27 | 5 | 46,855 |
16.05.24 21:14:00 | 0 | 47,035 |
16.05.24 21:08:26 | 50 | 46,905 |
16.05.24 20:59:40 | 14 | 46,640 |
16.05.24 20:46:18 | 30 | 46,600 |
16.05.24 20:44:17 | 0 | 46,515 |
16.05.24 20:33:34 | 6 | 46,425 |
16.05.24 20:14:00 | 0 | 46,475 |
16.05.24 20:08:48 | 20 | 46,475 |
16.05.24 19:57:23 | 5 | 46,580 |
16.05.24 19:53:02 | 30 | 46,500 |