SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:44:25 | 0 | 45,965 |
| 17.05.24 19:38:46 | 6 | 46,000 |
| 17.05.24 19:15:54 | 10 | 45,965 |
| 17.05.24 19:14:14 | 0 | 45,835 |
| 17.05.24 19:14:00 | 10 | 45,815 |
| 17.05.24 19:06:22 | 14 | 46,000 |
| 17.05.24 19:05:39 | 10 | 46,025 |
| 17.05.24 19:02:27 | 10 | 45,910 |
| 17.05.24 18:59:34 | 110 | 46,090 |
| 17.05.24 18:57:50 | 65 | 46,145 |
| 17.05.24 18:43:47 | 0 | 46,160 |
| 17.05.24 18:42:13 | 10 | 46,170 |
| 17.05.24 18:36:10 | 20 | 46,255 |
| 17.05.24 18:35:06 | 20 | 46,085 |
| 17.05.24 18:28:42 | 20 | 46,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:27:35 | 11 | 46,280 |
| 17.05.24 18:27:22 | 11 | 46,280 |
| 17.05.24 18:27:08 | 20 | 46,280 |
| 17.05.24 18:26:53 | 21 | 46,290 |
| 17.05.24 18:26:49 | 20 | 46,340 |
| 17.05.24 18:26:24 | 20 | 46,390 |
| 17.05.24 18:25:37 | 11 | 46,390 |
| 17.05.24 18:25:13 | 11 | 46,380 |
| 17.05.24 18:24:54 | 11 | 46,350 |
| 17.05.24 18:22:12 | 6 | 46,230 |
| 17.05.24 18:15:50 | 6 | 46,715 |
| 17.05.24 18:13:35 | 0 | 46,530 |
| 17.05.24 18:08:00 | 3 | 46,530 |
| 17.05.24 17:57:41 | 100 | 46,260 |
| 17.05.24 17:44:03 | 0 | 46,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:39:34 | 50 | 46,475 |
| 17.05.24 17:33:48 | 5 | 46,475 |
| 17.05.24 17:33:47 | 9 | 46,470 |
| 17.05.24 17:15:28 | 30 | 46,585 |
| 17.05.24 17:14:16 | 0 | 46,450 |
| 17.05.24 16:44:08 | 0 | 46,205 |
| 17.05.24 16:38:17 | 16 | 46,205 |
| 17.05.24 16:16:10 | 5 | 46,340 |
| 17.05.24 16:14:02 | 0 | 46,200 |
| 17.05.24 16:13:54 | 6 | 46,200 |
| 17.05.24 15:50:58 | 33 | 46,270 |
| 17.05.24 15:47:24 | 2 | 46,565 |
| 17.05.24 15:43:35 | 0 | 46,675 |
| 17.05.24 15:42:42 | 20 | 46,715 |
| 17.05.24 15:32:03 | 6 | 46,000 |