SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:43:11 | 0 | 41,700 |
| 13.06.24 10:29:58 | 13 | 41,700 |
| 13.06.24 10:18:15 | 3 | 41,410 |
| 13.06.24 10:13:25 | 0 | 41,700 |
| 13.06.24 10:07:47 | 4 | 41,830 |
| 13.06.24 10:04:05 | 7 | 41,800 |
| 13.06.24 10:02:06 | 3 | 42,200 |
| 13.06.24 09:43:36 | 0 | 42,200 |
| 13.06.24 09:13:22 | 0 | 42,300 |
| 13.06.24 09:10:36 | 6 | 42,300 |
| 13.06.24 08:17:30 | 200 | 42,000 |
| 13.06.24 08:16:50 | 200 | 42,000 |
| 13.06.24 08:04:30 | 8 | 41,980 |
| 13.06.24 08:00:48 | 149 | 41,575 |
| 12.06.24 21:59:52 | 8 | 41,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:59:26 | 75 | 41,450 |
| 12.06.24 21:52:18 | 1 | 41,715 |
| 12.06.24 21:50:19 | 7 | 41,535 |
| 12.06.24 21:43:59 | 0 | 41,350 |
| 12.06.24 21:35:28 | 7 | 41,475 |
| 12.06.24 21:34:11 | 13 | 41,395 |
| 12.06.24 21:34:04 | 100 | 41,535 |
| 12.06.24 21:31:36 | 460 | 41,300 |
| 12.06.24 21:31:33 | 3 | 41,330 |
| 12.06.24 21:30:16 | 13 | 41,390 |
| 12.06.24 21:30:15 | 13 | 41,400 |
| 12.06.24 21:29:41 | 1 | 41,495 |
| 12.06.24 21:29:28 | 13 | 41,475 |
| 12.06.24 21:25:21 | 15 | 41,720 |
| 12.06.24 21:25:18 | 6 | 41,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:23:51 | 42 | 41,805 |
| 12.06.24 21:22:12 | 4 | 42,160 |
| 12.06.24 21:14:05 | 0 | 41,990 |
| 12.06.24 21:00:01 | 5 | 41,990 |
| 12.06.24 20:54:45 | 4 | 41,920 |
| 12.06.24 20:50:27 | 30 | 42,025 |
| 12.06.24 20:45:29 | 50 | 42,070 |
| 12.06.24 20:45:10 | 118 | 42,170 |
| 12.06.24 20:44:12 | 0 | 42,290 |
| 12.06.24 20:42:16 | 20 | 42,290 |
| 12.06.24 20:18:31 | 5 | 42,485 |
| 12.06.24 20:18:06 | 117 | 42,575 |
| 12.06.24 20:14:28 | 35 | 42,335 |
| 12.06.24 20:14:23 | 0 | 42,135 |
| 12.06.24 20:00:36 | 8 | 42,050 |