SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:13:12 | 100 | 14,960 |
| 23.05.25 19:01:32 | 40 | 14,894 |
| 23.05.25 18:43:23 | 0 | 14,580 |
| 23.05.25 18:32:40 | 20 | 14,564 |
| 23.05.25 18:27:52 | 188 | 14,522 |
| 23.05.25 18:15:45 | 20 | 14,444 |
| 23.05.25 18:13:40 | 0 | 14,490 |
| 23.05.25 18:05:10 | 100 | 14,552 |
| 23.05.25 17:57:06 | 41 | 14,438 |
| 23.05.25 17:56:05 | 1 | 14,500 |
| 23.05.25 17:55:21 | 6 | 14,500 |
| 23.05.25 17:53:24 | 500 | 14,462 |
| 23.05.25 17:52:15 | 200 | 14,542 |
| 23.05.25 17:50:16 | 150 | 14,778 |
| 23.05.25 17:49:54 | 16 | 14,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:44:43 | 850 | 14,598 |
| 23.05.25 17:43:27 | 0 | 14,616 |
| 23.05.25 17:42:11 | 262 | 14,598 |
| 23.05.25 17:41:23 | 7 | 14,624 |
| 23.05.25 17:40:51 | 162 | 14,778 |
| 23.05.25 17:33:00 | 10 | 14,670 |
| 23.05.25 17:32:13 | 35 | 14,700 |
| 23.05.25 17:30:37 | 67 | 14,754 |
| 23.05.25 17:28:39 | 210 | 14,652 |
| 23.05.25 17:25:23 | 3 | 14,706 |
| 23.05.25 17:22:03 | 20 | 14,678 |
| 23.05.25 17:19:54 | 20 | 14,826 |
| 23.05.25 17:17:56 | 200 | 14,600 |
| 23.05.25 17:17:23 | 50 | 14,508 |
| 23.05.25 17:13:48 | 100 | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:13:16 | 0 | 14,400 |
| 23.05.25 17:04:19 | 69 | 14,368 |
| 23.05.25 17:03:59 | 69 | 14,378 |
| 23.05.25 17:03:20 | 50 | 14,400 |
| 23.05.25 17:01:17 | 1,28 Tsd. | 14,210 |
| 23.05.25 17:00:49 | 3,00 Tsd. | 14,108 |
| 23.05.25 17:00:47 | 3,00 Tsd. | 14,140 |
| 23.05.25 17:00:02 | 500 | 14,180 |
| 23.05.25 16:54:28 | 12 | 14,420 |
| 23.05.25 16:53:16 | 35 | 14,384 |
| 23.05.25 16:53:16 | 75 | 14,296 |
| 23.05.25 16:43:04 | 0 | 14,364 |
| 23.05.25 16:33:08 | 78 | 14,122 |
| 23.05.25 16:25:48 | 200 | 14,288 |
| 23.05.25 16:22:07 | 50 | 14,014 |