PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:22:02 | 10 | 292,350 |
17.05.24 08:17:30 | 1 | 292,350 |
17.05.24 08:04:33 | 1 | 292,350 |
17.05.24 08:01:47 | 8 | 292,350 |
17.05.24 08:00:50 | 2 | 291,500 |
16.05.24 21:56:20 | 105 | 291,500 |
16.05.24 21:56:00 | 17 | 291,900 |
16.05.24 21:54:24 | 1 | 291,500 |
16.05.24 21:51:06 | 1 | 291,550 |
16.05.24 21:43:17 | 0 | 291,300 |
16.05.24 21:26:32 | 5 | 291,250 |
16.05.24 21:21:59 | 2 | 291,350 |
16.05.24 21:21:43 | 1 | 290,950 |
16.05.24 21:15:44 | 3 | 291,000 |
16.05.24 21:13:03 | 0 | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:57:18 | 5 | 290,300 |
16.05.24 20:43:14 | 0 | 291,000 |
16.05.24 20:16:22 | 10 | 290,450 |
16.05.24 20:14:30 | 5 | 290,100 |
16.05.24 20:13:38 | 0 | 290,400 |
16.05.24 20:12:47 | 6 | 290,400 |
16.05.24 20:03:29 | 5 | 291,250 |
16.05.24 19:55:30 | 10 | 291,050 |
16.05.24 19:52:34 | 1 | 290,250 |
16.05.24 19:43:52 | 0 | 290,800 |
16.05.24 19:21:33 | 2 | 290,800 |
16.05.24 19:20:50 | 1 | 291,050 |
16.05.24 19:13:56 | 0 | 291,000 |
16.05.24 19:12:36 | 4 | 291,000 |
16.05.24 19:11:02 | 5 | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:10:46 | 10 | 291,000 |
16.05.24 19:07:48 | 2 | 291,550 |
16.05.24 18:44:10 | 0 | 289,750 |
16.05.24 18:38:22 | 2 | 289,600 |
16.05.24 18:16:20 | 2 | 289,900 |
16.05.24 18:14:22 | 0 | 289,350 |
16.05.24 18:03:33 | 1 | 288,500 |
16.05.24 18:02:11 | 9 | 288,650 |
16.05.24 17:54:11 | 1 | 288,650 |
16.05.24 17:53:07 | 1 | 288,500 |
16.05.24 17:44:19 | 0 | 289,350 |
16.05.24 17:30:20 | 8 | 289,800 |
16.05.24 17:14:22 | 0 | 289,550 |
16.05.24 17:11:58 | 10 | 289,550 |
16.05.24 16:56:41 | 2 | 289,650 |