PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:07:00 | 2 | 273,950 |
30.05.24 17:06:36 | 2 | 274,150 |
30.05.24 17:04:07 | 1 | 273,650 |
30.05.24 17:02:51 | 1 | 273,850 |
30.05.24 17:01:59 | 33 | 273,700 |
30.05.24 17:01:00 | 33 | 273,550 |
30.05.24 17:00:52 | 2 | 274,000 |
30.05.24 17:00:52 | 5 | 274,000 |
30.05.24 17:00:15 | 2 | 274,600 |
30.05.24 16:59:52 | 1 | 274,900 |
30.05.24 16:55:10 | 2 | 274,450 |
30.05.24 16:53:16 | 1 | 274,250 |
30.05.24 16:51:32 | 12 | 273,750 |
30.05.24 16:51:08 | 1 | 274,550 |
30.05.24 16:50:07 | 1 | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:50:06 | 1 | 274,750 |
30.05.24 16:50:06 | 20 | 274,750 |
30.05.24 16:50:06 | 40 | 274,750 |
30.05.24 16:50:05 | 2 | 274,700 |
30.05.24 16:50:05 | 1 | 274,300 |
30.05.24 16:50:04 | 2 | 274,700 |
30.05.24 16:48:34 | 3 | 275,100 |
30.05.24 16:45:41 | 4 | 275,250 |
30.05.24 16:43:59 | 20 | 275,000 |
30.05.24 16:43:58 | 1 | 275,000 |
30.05.24 16:43:41 | 0 | 275,250 |
30.05.24 16:40:37 | 1 | 275,600 |
30.05.24 16:40:35 | 4 | 275,950 |
30.05.24 16:40:09 | 1 | 275,300 |
30.05.24 16:39:32 | 2 | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:38:33 | 12 | 275,600 |
30.05.24 16:38:26 | 10 | 275,450 |
30.05.24 16:38:14 | 10 | 275,450 |
30.05.24 16:38:13 | 1 | 275,750 |
30.05.24 16:38:13 | 2 | 275,750 |
30.05.24 16:36:11 | 15 | 276,200 |
30.05.24 16:30:45 | 2 | 276,200 |
30.05.24 16:30:10 | 1 | 276,000 |
30.05.24 16:29:39 | 3 | 276,000 |
30.05.24 16:29:37 | 1 | 276,250 |
30.05.24 16:29:11 | 1 | 276,250 |
30.05.24 16:20:40 | 2 | 277,200 |
30.05.24 16:16:24 | 4 | 277,350 |
30.05.24 16:15:07 | 3 | 276,750 |
30.05.24 16:13:20 | 0 | 276,700 |