PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:44:02 | 0 | 291,350 |
16.05.24 14:30:30 | 6 | 291,450 |
16.05.24 14:28:08 | 1 | 291,000 |
16.05.24 14:23:39 | 1 | 291,200 |
16.05.24 14:13:37 | 0 | 291,150 |
16.05.24 14:13:31 | 14 | 291,150 |
16.05.24 14:13:29 | 2 | 291,150 |
16.05.24 14:11:29 | 2 | 290,750 |
16.05.24 14:10:30 | 1 | 291,250 |
16.05.24 14:07:27 | 1 | 291,100 |
16.05.24 13:58:59 | 5 | 291,250 |
16.05.24 13:43:32 | 0 | 291,300 |
16.05.24 13:29:58 | 2 | 291,300 |
16.05.24 13:29:28 | 20 | 291,600 |
16.05.24 13:18:39 | 10 | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:03 | 0 | 290,400 |
16.05.24 13:08:31 | 1 | 290,400 |
16.05.24 13:08:15 | 1 | 291,050 |
16.05.24 13:05:11 | 2 | 291,050 |
16.05.24 13:03:09 | 1 | 290,750 |
16.05.24 13:02:29 | 1 | 290,350 |
16.05.24 13:00:18 | 4 | 291,000 |
16.05.24 12:59:52 | 22 | 290,150 |
16.05.24 12:51:23 | 10 | 291,100 |
16.05.24 12:44:00 | 0 | 290,250 |
16.05.24 12:39:59 | 1 | 290,250 |
16.05.24 12:37:36 | 5 | 290,300 |
16.05.24 12:26:25 | 4 | 289,900 |
16.05.24 12:13:41 | 0 | 290,950 |
16.05.24 12:10:53 | 6 | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:10:53 | 2 | 290,400 |
16.05.24 12:05:33 | 1 | 290,800 |
16.05.24 12:05:15 | 4 | 290,450 |
16.05.24 12:02:58 | 1 | 290,050 |
16.05.24 12:00:08 | 2 | 290,450 |
16.05.24 11:56:02 | 6 | 290,100 |
16.05.24 11:50:03 | 4 | 288,900 |
16.05.24 11:46:48 | 5 | 288,950 |
16.05.24 11:43:32 | 0 | 288,900 |
16.05.24 11:33:56 | 3 | 288,950 |
16.05.24 11:29:59 | 10 | 288,850 |
16.05.24 11:17:43 | 2 | 288,750 |
16.05.24 11:14:50 | 7 | 288,950 |
16.05.24 11:14:22 | 1 | 288,750 |
16.05.24 11:13:10 | 0 | 288,950 |