PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:37:13 | 3 | 281,250 |
08.05.24 16:34:38 | 2 | 281,750 |
08.05.24 16:33:45 | 1 | 282,100 |
08.05.24 16:29:01 | 30 | 281,950 |
08.05.24 16:13:54 | 6 | 280,950 |
08.05.24 16:13:15 | 0 | 281,100 |
08.05.24 16:09:21 | 2 | 281,650 |
08.05.24 16:06:09 | 2 | 281,950 |
08.05.24 16:06:01 | 3 | 282,000 |
08.05.24 16:05:01 | 1 | 282,200 |
08.05.24 16:04:53 | 2 | 282,150 |
08.05.24 16:03:49 | 1 | 281,750 |
08.05.24 16:03:36 | 2 | 281,500 |
08.05.24 16:01:44 | 2 | 281,250 |
08.05.24 16:01:25 | 10 | 280,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:59:07 | 2 | 281,250 |
08.05.24 15:53:23 | 40 | 281,250 |
08.05.24 15:53:19 | 2 | 280,600 |
08.05.24 15:52:52 | 10 | 280,550 |
08.05.24 15:50:50 | 2 | 279,850 |
08.05.24 15:49:59 | 2 | 280,300 |
08.05.24 15:46:28 | 1 | 281,100 |
08.05.24 15:43:40 | 3 | 280,850 |
08.05.24 15:43:33 | 0 | 280,650 |
08.05.24 15:38:28 | 2 | 280,650 |
08.05.24 15:37:51 | 6 | 280,400 |
08.05.24 15:37:27 | 1 | 280,100 |
08.05.24 15:35:17 | 2 | 279,200 |
08.05.24 15:35:15 | 2 | 279,300 |
08.05.24 15:34:05 | 1 | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:34:05 | 2 | 279,900 |
08.05.24 15:33:32 | 2 | 280,250 |
08.05.24 15:33:20 | 2 | 280,150 |
08.05.24 15:31:54 | 15 | 280,750 |
08.05.24 15:31:43 | 2 | 280,950 |
08.05.24 15:31:43 | 2 | 280,050 |
08.05.24 15:31:42 | 4 | 280,050 |
08.05.24 15:31:42 | 5 | 280,050 |
08.05.24 15:28:01 | 1 | 282,300 |
08.05.24 15:26:42 | 3 | 282,100 |
08.05.24 15:26:08 | 1 | 281,950 |
08.05.24 15:14:03 | 0 | 282,000 |
08.05.24 15:13:43 | 3 | 282,000 |
08.05.24 15:13:29 | 5 | 281,000 |
08.05.24 15:13:29 | 2 | 281,100 |