PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:57 | 2 | 275,750 |
09:00:28 | 5 | 275,700 |
08:51:35 | 2 | 275,600 |
08:31:32 | 2 | 275,400 |
08:08:44 | 1 | 275,450 |
08:00:39 | 5 | 275,000 |
09.05.24 21:56:52 | 10 | 273,000 |
09.05.24 21:55:24 | 50 | 274,600 |
09.05.24 21:54:04 | 1 | 275,000 |
09.05.24 21:53:53 | 10 | 275,000 |
09.05.24 21:44:20 | 0 | 275,000 |
09.05.24 21:31:33 | 1 | 277,050 |
09.05.24 21:29:24 | 1 | 277,100 |
09.05.24 21:27:53 | 1 | 277,050 |
09.05.24 21:24:15 | 9 | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:18:32 | 5 | 276,450 |
09.05.24 21:16:19 | 1 | 276,200 |
09.05.24 21:13:34 | 0 | 275,000 |
09.05.24 21:06:51 | 7 | 276,350 |
09.05.24 20:56:58 | 1 | 274,050 |
09.05.24 20:43:24 | 0 | 276,200 |
09.05.24 20:32:58 | 1 | 276,500 |
09.05.24 20:15:37 | 1 | 276,400 |
09.05.24 20:13:32 | 0 | 276,000 |
09.05.24 19:43:38 | 0 | 276,000 |
09.05.24 19:37:17 | 112 | 275,850 |
09.05.24 19:29:10 | 1 | 276,050 |
09.05.24 19:27:32 | 1 | 276,100 |
09.05.24 19:27:26 | 112 | 276,150 |
09.05.24 19:24:51 | 2 | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:16:31 | 1 | 276,250 |
09.05.24 19:14:12 | 1 | 276,500 |
09.05.24 19:13:53 | 0 | 276,200 |
09.05.24 19:07:47 | 2 | 275,850 |
09.05.24 18:53:16 | 2 | 275,750 |
09.05.24 18:52:22 | 80 | 275,850 |
09.05.24 18:50:53 | 2 | 276,000 |
09.05.24 18:49:41 | 1 | 276,200 |
09.05.24 18:43:46 | 0 | 276,000 |
09.05.24 18:40:56 | 2 | 276,050 |
09.05.24 18:39:41 | 2 | 276,100 |
09.05.24 18:36:17 | 2 | 276,100 |
09.05.24 18:30:32 | 2 | 276,300 |
09.05.24 18:27:04 | 2 | 276,450 |
09.05.24 18:20:19 | 2 | 276,450 |