PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:48:44 | 2 | 277,550 |
09.05.24 17:43:55 | 0 | 277,550 |
09.05.24 17:31:55 | 2 | 278,550 |
09.05.24 17:25:25 | 1 | 278,550 |
09.05.24 17:14:05 | 0 | 277,950 |
09.05.24 16:54:26 | 13 | 278,500 |
09.05.24 16:52:10 | 60 | 277,950 |
09.05.24 16:51:37 | 2 | 277,850 |
09.05.24 16:47:20 | 1 | 277,400 |
09.05.24 16:45:04 | 2 | 277,100 |
09.05.24 16:43:58 | 0 | 277,150 |
09.05.24 16:41:24 | 18 | 277,400 |
09.05.24 16:36:38 | 8 | 276,950 |
09.05.24 16:30:59 | 2 | 277,000 |
09.05.24 16:16:21 | 1 | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:13:46 | 0 | 277,150 |
09.05.24 16:00:19 | 1 | 277,950 |
09.05.24 15:50:08 | 2 | 276,400 |
09.05.24 15:47:54 | 25 | 274,700 |
09.05.24 15:47:45 | 20 | 274,700 |
09.05.24 15:47:34 | 1 | 275,450 |
09.05.24 15:46:45 | 2 | 275,050 |
09.05.24 15:46:23 | 8 | 275,400 |
09.05.24 15:46:02 | 2 | 275,900 |
09.05.24 15:43:10 | 0 | 275,900 |
09.05.24 15:43:02 | 60 | 276,000 |
09.05.24 15:41:53 | 20 | 276,450 |
09.05.24 15:35:37 | 1 | 276,750 |
09.05.24 15:35:36 | 2 | 276,750 |
09.05.24 15:31:24 | 1 | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:21:47 | 2 | 277,300 |
09.05.24 15:13:18 | 0 | 277,450 |
09.05.24 15:12:15 | 2 | 277,500 |
09.05.24 14:59:37 | 5 | 277,000 |
09.05.24 14:57:57 | 2 | 276,450 |
09.05.24 14:50:31 | 25 | 278,250 |
09.05.24 14:49:54 | 13 | 278,950 |
09.05.24 14:43:42 | 0 | 279,300 |
09.05.24 14:42:39 | 1 | 279,300 |
09.05.24 14:31:21 | 8 | 277,600 |
09.05.24 14:29:20 | 1 | 279,000 |
09.05.24 14:26:13 | 1 | 278,200 |
09.05.24 14:20:26 | 8 | 277,950 |
09.05.24 14:14:58 | 1 | 277,900 |
09.05.24 14:14:01 | 0 | 277,100 |