PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:10:02 | 2 | 276,950 |
09.05.24 14:10:01 | 3 | 276,950 |
09.05.24 14:09:10 | 1 | 278,550 |
09.05.24 14:07:45 | 2 | 278,800 |
09.05.24 14:04:41 | 2 | 278,600 |
09.05.24 13:58:51 | 10 | 279,850 |
09.05.24 13:55:55 | 1 | 280,300 |
09.05.24 13:52:20 | 2 | 280,750 |
09.05.24 13:44:15 | 0 | 280,000 |
09.05.24 13:38:41 | 2 | 279,600 |
09.05.24 13:34:56 | 29 | 279,600 |
09.05.24 13:14:09 | 0 | 280,800 |
09.05.24 12:44:19 | 0 | 280,000 |
09.05.24 12:39:05 | 6 | 281,000 |
09.05.24 12:34:53 | 10 | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:26:49 | 2 | 281,000 |
09.05.24 12:14:22 | 0 | 281,000 |
09.05.24 11:52:28 | 6 | 281,200 |
09.05.24 11:51:25 | 5 | 282,400 |
09.05.24 11:43:30 | 0 | 281,250 |
09.05.24 11:36:15 | 2 | 281,250 |
09.05.24 11:19:12 | 3 | 282,300 |
09.05.24 11:13:32 | 0 | 282,400 |
09.05.24 11:03:51 | 2 | 282,400 |
09.05.24 10:44:01 | 0 | 282,000 |
09.05.24 10:29:58 | 4 | 282,000 |
09.05.24 10:14:05 | 0 | 282,000 |
09.05.24 09:43:50 | 0 | 281,000 |
09.05.24 09:41:06 | 1 | 282,450 |
09.05.24 09:25:49 | 6 | 280,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:20:29 | 3 | 280,700 |
09.05.24 09:14:07 | 0 | 281,000 |
09.05.24 08:00:48 | 6 | 281,150 |
08.05.24 21:55:33 | 4 | 281,700 |
08.05.24 21:44:18 | 0 | 281,300 |
08.05.24 21:40:44 | 2 | 281,300 |
08.05.24 21:36:13 | 2 | 281,400 |
08.05.24 21:26:31 | 16 | 281,200 |
08.05.24 21:13:48 | 0 | 280,850 |
08.05.24 21:07:07 | 1 | 280,150 |
08.05.24 21:06:37 | 2 | 280,250 |
08.05.24 21:06:06 | 2 | 280,600 |
08.05.24 21:05:48 | 2 | 280,450 |
08.05.24 21:05:33 | 1 | 280,450 |
08.05.24 21:04:19 | 2 | 280,500 |