PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:36:16 | 100 | 268,900 |
30.05.24 21:36:15 | 5 | 268,950 |
30.05.24 21:36:15 | 3 | 268,900 |
30.05.24 21:36:14 | 19 | 268,900 |
30.05.24 21:34:06 | 1 | 269,950 |
30.05.24 21:31:59 | 3 | 270,400 |
30.05.24 21:30:28 | 4 | 270,400 |
30.05.24 21:29:23 | 6 | 270,450 |
30.05.24 21:26:55 | 1 | 270,050 |
30.05.24 21:26:43 | 2 | 270,150 |
30.05.24 21:25:05 | 2 | 269,800 |
30.05.24 21:24:58 | 7 | 269,800 |
30.05.24 21:24:37 | 10 | 269,850 |
30.05.24 21:24:37 | 1 | 269,900 |
30.05.24 21:24:36 | 1 | 269,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:24:36 | 2 | 269,950 |
30.05.24 21:24:36 | 1 | 269,550 |
30.05.24 21:24:35 | 4 | 269,900 |
30.05.24 21:24:35 | 2 | 270,000 |
30.05.24 21:24:35 | 5 | 269,950 |
30.05.24 21:24:34 | 1 | 270,000 |
30.05.24 21:24:34 | 4 | 269,750 |
30.05.24 21:24:33 | 26 | 269,750 |
30.05.24 21:24:32 | 30 | 269,800 |
30.05.24 21:24:32 | 13 | 269,800 |
30.05.24 21:24:32 | 5 | 269,750 |
30.05.24 21:24:31 | 36 | 269,650 |
30.05.24 21:24:31 | 1 | 269,650 |
30.05.24 21:24:31 | 10 | 269,650 |
30.05.24 21:24:31 | 3 | 269,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:24:30 | 8 | 269,850 |
30.05.24 21:24:24 | 5 | 270,200 |
30.05.24 21:22:09 | 1 | 270,550 |
30.05.24 21:21:42 | 2 | 270,450 |
30.05.24 21:21:42 | 5 | 270,450 |
30.05.24 21:21:38 | 15 | 270,500 |
30.05.24 21:21:38 | 3 | 270,150 |
30.05.24 21:21:00 | 5 | 271,000 |
30.05.24 21:20:21 | 7 | 270,900 |
30.05.24 21:20:04 | 1 | 271,000 |
30.05.24 21:18:55 | 18 | 270,300 |
30.05.24 21:17:27 | 20 | 270,450 |
30.05.24 21:16:57 | 1 | 270,900 |
30.05.24 21:16:21 | 1 | 271,000 |
30.05.24 21:16:20 | 2 | 271,000 |