PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:03:27 | 2 | 280,850 |
08.05.24 21:02:56 | 2 | 281,000 |
08.05.24 21:00:15 | 4 | 281,150 |
08.05.24 21:00:15 | 2 | 281,300 |
08.05.24 20:59:58 | 15 | 281,500 |
08.05.24 20:43:26 | 0 | 282,250 |
08.05.24 20:30:57 | 20 | 282,400 |
08.05.24 20:16:31 | 1 | 281,950 |
08.05.24 20:15:10 | 3 | 281,750 |
08.05.24 20:14:21 | 0 | 281,750 |
08.05.24 20:00:11 | 1 | 281,750 |
08.05.24 19:57:05 | 2 | 281,800 |
08.05.24 19:49:30 | 2 | 282,100 |
08.05.24 19:43:40 | 0 | 281,800 |
08.05.24 19:37:28 | 2 | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:17:31 | 2 | 281,900 |
08.05.24 19:13:11 | 0 | 282,000 |
08.05.24 18:56:45 | 6 | 282,200 |
08.05.24 18:46:38 | 3 | 282,950 |
08.05.24 18:43:00 | 0 | 282,600 |
08.05.24 18:39:05 | 10 | 282,600 |
08.05.24 18:36:26 | 2 | 282,600 |
08.05.24 18:34:28 | 2 | 283,150 |
08.05.24 18:18:34 | 4 | 282,900 |
08.05.24 18:15:00 | 2 | 282,500 |
08.05.24 18:13:03 | 0 | 282,100 |
08.05.24 18:04:36 | 4 | 282,100 |
08.05.24 18:02:15 | 3 | 282,250 |
08.05.24 17:47:35 | 1 | 281,250 |
08.05.24 17:44:27 | 2 | 281,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:48 | 10 | 281,750 |
08.05.24 17:43:11 | 0 | 281,150 |
08.05.24 17:43:01 | 30 | 281,100 |
08.05.24 17:39:08 | 2 | 281,600 |
08.05.24 17:35:09 | 2 | 281,750 |
08.05.24 17:27:18 | 1 | 281,200 |
08.05.24 17:20:03 | 1 | 281,150 |
08.05.24 17:14:00 | 17 | 282,300 |
08.05.24 17:13:00 | 0 | 282,050 |
08.05.24 17:08:54 | 1 | 281,950 |
08.05.24 16:57:52 | 3 | 281,100 |
08.05.24 16:55:02 | 13 | 281,200 |
08.05.24 16:53:12 | 2 | 281,400 |
08.05.24 16:43:04 | 0 | 281,500 |
08.05.24 16:38:37 | 3 | 281,500 |