PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:44:10 | 0 | 289,750 |
16.05.24 18:38:22 | 2 | 289,600 |
16.05.24 18:16:20 | 2 | 289,900 |
16.05.24 18:14:22 | 0 | 289,350 |
16.05.24 18:03:33 | 1 | 288,500 |
16.05.24 18:02:11 | 9 | 288,650 |
16.05.24 17:54:11 | 1 | 288,650 |
16.05.24 17:53:07 | 1 | 288,500 |
16.05.24 17:44:19 | 0 | 289,350 |
16.05.24 17:30:20 | 8 | 289,800 |
16.05.24 17:14:22 | 0 | 289,550 |
16.05.24 17:11:58 | 10 | 289,550 |
16.05.24 16:56:41 | 2 | 289,650 |
16.05.24 16:43:58 | 0 | 289,200 |
16.05.24 16:42:04 | 9 | 289,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:37:16 | 1 | 289,800 |
16.05.24 16:36:32 | 9 | 289,900 |
16.05.24 16:27:24 | 2 | 288,500 |
16.05.24 16:16:46 | 2 | 288,150 |
16.05.24 16:15:10 | 1 | 288,300 |
16.05.24 16:14:22 | 34 | 287,650 |
16.05.24 16:13:48 | 0 | 287,600 |
16.05.24 16:10:13 | 1 | 287,950 |
16.05.24 16:07:05 | 6 | 286,600 |
16.05.24 16:05:52 | 1 | 287,050 |
16.05.24 16:03:24 | 1 | 287,100 |
16.05.24 16:03:24 | 11 | 287,500 |
16.05.24 15:56:01 | 6 | 288,100 |
16.05.24 15:47:50 | 1 | 288,500 |
16.05.24 15:45:04 | 10 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:44:06 | 0 | 289,800 |
16.05.24 15:44:06 | 2 | 289,800 |
16.05.24 15:43:15 | 4 | 290,100 |
16.05.24 15:40:18 | 1 | 288,350 |
16.05.24 15:40:15 | 2 | 289,000 |
16.05.24 15:40:13 | 102 | 288,500 |
16.05.24 15:37:32 | 2 | 290,550 |
16.05.24 15:37:07 | 10 | 291,600 |
16.05.24 15:32:33 | 2 | 291,500 |
16.05.24 15:30:36 | 5 | 289,350 |
16.05.24 15:25:40 | 4 | 290,000 |
16.05.24 15:20:12 | 33 | 290,050 |
16.05.24 15:17:56 | 1 | 289,850 |
16.05.24 15:14:14 | 0 | 289,850 |
16.05.24 15:12:19 | 5 | 289,900 |