DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:07 | - | 16,700 |
08:54:06 | - | 16,700 |
08:53:08 | - | 16,760 |
08:50:08 | - | 16,760 |
08:47:07 | - | 16,760 |
08:44:07 | - | 16,760 |
08:41:07 | - | 16,760 |
08:41:06 | - | 16,740 |
08:40:45 | - | 16,760 |
08:37:45 | - | 16,760 |
08:34:44 | - | 16,760 |
08:34:36 | - | 16,740 |
08:34:35 | - | 16,760 |
08:34:34 | - | 16,740 |
08:34:33 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:32 | - | 16,740 |
08:33:20 | - | 16,760 |
08:33:18 | - | 16,740 |
08:33:16 | - | 16,760 |
08:33:16 | - | 16,740 |
08:33:15 | - | 16,760 |
08:33:15 | - | 16,740 |
08:33:15 | - | 16,740 |
08:33:12 | - | 16,760 |
08:33:06 | - | 16,740 |
08:33:05 | - | 16,760 |
08:32:10 | - | 16,740 |
08:31:57 | - | 16,760 |
08:31:36 | - | 16,740 |
08:31:32 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:12 | - | 16,740 |
08:31:01 | - | 16,760 |
08:30:43 | - | 16,740 |
08:30:41 | - | 16,760 |
08:30:36 | - | 16,740 |
08:30:36 | - | 16,760 |
08:30:35 | - | 16,740 |
08:30:26 | - | 16,740 |
08:28:40 | - | 16,760 |
08:28:21 | - | 16,740 |
08:27:44 | - | 16,760 |
08:27:40 | - | 16,740 |
08:27:40 | - | 16,740 |
08:27:33 | - | 16,740 |
08:27:23 | - | 16,760 |