DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:14 | - | 17,760 |
13:23:24 | - | 17,740 |
13:20:24 | - | 17,740 |
13:17:24 | - | 17,740 |
13:14:23 | - | 17,740 |
13:11:23 | - | 17,740 |
13:08:23 | - | 17,740 |
13:05:23 | - | 17,740 |
13:02:22 | - | 17,740 |
13:00:01 | - | 17,620 |
12:57:26 | - | 17,760 |
12:56:39 | - | 17,740 |
12:54:40 | - | 17,720 |
12:51:40 | - | 17,720 |
12:50:24 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:23 | - | 17,700 |
12:44:23 | - | 17,700 |
12:41:23 | - | 17,700 |
12:38:22 | - | 17,700 |
12:35:22 | - | 17,700 |
12:32:22 | - | 17,700 |
12:30:31 | - | 17,700 |
12:27:30 | - | 17,700 |
12:27:04 | - | 17,680 |
12:26:05 | - | 17,700 |
12:24:10 | - | 17,700 |
12:22:29 | - | 17,700 |
12:19:28 | - | 17,700 |
12:19:07 | - | 17,680 |
12:16:07 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:07 | - | 17,680 |
12:10:06 | - | 17,680 |
12:10:05 | - | 17,660 |
12:10:04 | - | 17,660 |
12:09:21 | - | 17,660 |
12:06:21 | - | 17,660 |
12:05:18 | - | 17,660 |
12:03:51 | - | 17,660 |
12:00:51 | - | 17,660 |
11:57:50 | - | 17,660 |
11:54:49 | - | 17,660 |
11:54:33 | - | 17,660 |
11:53:01 | - | 17,660 |
11:53:01 | - | 17,680 |
11:52:15 | - | 17,660 |