DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:35 | - | 17,700 |
11:30:32 | - | 17,700 |
11:29:54 | - | 17,700 |
11:26:54 | - | 17,700 |
11:23:53 | - | 17,700 |
11:23:25 | - | 17,700 |
11:23:22 | - | 17,700 |
11:23:07 | - | 17,720 |
11:22:49 | - | 17,700 |
11:22:46 | - | 17,700 |
11:22:43 | - | 17,700 |
11:22:40 | - | 17,720 |
11:22:35 | - | 17,720 |
11:22:28 | - | 17,720 |
11:22:18 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:18 | - | 17,760 |
11:22:14 | - | 17,740 |
11:22:13 | - | 17,760 |
11:22:12 | - | 17,760 |
11:22:12 | - | 17,800 |
11:19:55 | - | 17,820 |
11:19:52 | - | 17,800 |
11:18:51 | - | 17,760 |
11:15:51 | - | 17,760 |
11:15:25 | - | 17,760 |
11:14:12 | - | 17,760 |
11:12:20 | - | 17,760 |
11:12:11 | - | 17,760 |
11:11:11 | - | 17,760 |
11:08:11 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:03 | - | 17,740 |
11:07:35 | - | 17,760 |
11:05:11 | - | 17,760 |
11:04:36 | - | 17,760 |
11:02:54 | - | 17,780 |
11:01:46 | - | 17,760 |
11:00:58 | - | 17,780 |
11:00:58 | - | 17,760 |
11:00:16 | - | 17,760 |
11:00:00 | - | 17,780 |
10:59:59 | - | 17,760 |
10:58:52 | - | 17,760 |
10:58:47 | - | 17,740 |
10:58:43 | - | 17,760 |
10:58:42 | - | 17,740 |