DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:31 | - | 17,680 |
13:52:31 | - | 17,680 |
13:49:31 | - | 17,680 |
13:49:28 | - | 17,680 |
13:48:28 | - | 17,680 |
13:45:28 | - | 17,680 |
13:42:27 | - | 17,680 |
13:39:27 | - | 17,680 |
13:36:53 | - | 17,660 |
13:36:53 | - | 17,680 |
13:36:52 | - | 17,660 |
13:36:29 | - | 17,680 |
13:36:26 | - | 17,680 |
13:36:24 | - | 17,680 |
13:36:15 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:15 | - | 17,760 |
13:32:15 | - | 17,760 |
13:29:15 | - | 17,760 |
13:26:14 | - | 17,760 |
13:23:24 | - | 17,740 |
13:20:24 | - | 17,740 |
13:17:24 | - | 17,740 |
13:14:23 | - | 17,740 |
13:11:23 | - | 17,740 |
13:08:23 | - | 17,740 |
13:05:23 | - | 17,740 |
13:02:22 | - | 17,740 |
13:00:01 | - | 17,620 |
12:57:26 | - | 17,760 |
12:56:39 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:40 | - | 17,720 |
12:51:40 | - | 17,720 |
12:50:24 | - | 17,700 |
12:47:23 | - | 17,700 |
12:44:23 | - | 17,700 |
12:41:23 | - | 17,700 |
12:38:22 | - | 17,700 |
12:35:22 | - | 17,700 |
12:32:22 | - | 17,700 |
12:30:31 | - | 17,700 |
12:27:30 | - | 17,700 |
12:27:04 | - | 17,680 |
12:26:05 | - | 17,700 |
12:24:10 | - | 17,700 |
12:22:29 | - | 17,700 |