DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:26 | - | 16,760 |
08:41:26 | - | 16,760 |
08:35:25 | - | 16,760 |
08:32:25 | - | 16,760 |
08:29:25 | - | 16,760 |
08:26:24 | - | 16,760 |
08:23:24 | - | 16,760 |
08:17:24 | - | 16,760 |
08:14:23 | - | 16,760 |
08:11:23 | - | 16,760 |
08:11:22 | - | 16,700 |
08:11:20 | - | 16,760 |
08:11:14 | - | 16,700 |
08:11:14 | - | 16,700 |
08:11:06 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:05 | - | 16,760 |
08:07:53 | - | 16,700 |
08:07:08 | - | 16,740 |
08:06:53 | - | 16,760 |
08:06:53 | - | 16,740 |
08:03:57 | - | 16,760 |
08:00:57 | - | 16,760 |
07:59:47 | - | 16,760 |
07:56:47 | - | 16,760 |
07:53:47 | - | 16,760 |
07:53:45 | - | 16,740 |
07:52:18 | - | 16,760 |
07:49:17 | - | 16,760 |
07:46:17 | - | 16,760 |
07:43:17 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:41 | - | 16,740 |
07:42:38 | - | 16,760 |
07:42:36 | - | 16,740 |
07:42:36 | - | 16,760 |
07:42:17 | - | 16,740 |
07:39:16 | - | 16,740 |
07:39:13 | - | 16,760 |
07:38:30 | - | 16,740 |
07:35:29 | - | 16,740 |
07:32:29 | - | 16,740 |
07:29:29 | - | 16,740 |
07:26:29 | - | 16,740 |
07:23:28 | - | 16,740 |
07:20:27 | - | 16,740 |
07:20:10 | - | 16,720 |