DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | - | 17,120 |
18:20:43 | - | 17,100 |
18:20:10 | - | 17,120 |
18:19:30 | - | 17,100 |
18:19:29 | - | 17,120 |
18:19:15 | - | 17,100 |
18:19:06 | - | 17,120 |
18:17:49 | - | 17,100 |
18:15:48 | - | 17,120 |
18:12:48 | - | 17,120 |
18:11:15 | - | 17,100 |
18:08:15 | - | 17,100 |
18:05:15 | - | 17,100 |
18:02:14 | - | 17,100 |
17:59:14 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:14 | - | 17,100 |
17:53:14 | - | 17,100 |
17:50:14 | - | 17,100 |
17:47:13 | - | 17,100 |
17:44:13 | - | 17,100 |
17:44:07 | - | 17,120 |
17:43:41 | - | 17,100 |
17:40:41 | - | 17,100 |
17:39:14 | - | 17,120 |
17:39:10 | - | 17,100 |
17:39:00 | - | 17,120 |
17:37:12 | - | 17,100 |
17:35:14 | - | 17,120 |
17:35:13 | - | 17,100 |
17:33:57 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:42 | - | 17,140 |
17:30:42 | - | 17,140 |
17:30:40 | - | 17,100 |
17:30:31 | - | 17,140 |
17:30:15 | - | 17,100 |
17:30:09 | - | 17,140 |
17:30:03 | - | 17,100 |
17:29:52 | - | 17,160 |
17:29:40 | - | 17,160 |
17:28:47 | - | 17,160 |
17:27:26 | - | 17,160 |
17:25:58 | - | 17,160 |
17:25:38 | - | 17,160 |
17:25:22 | - | 17,160 |
17:23:49 | - | 17,160 |