LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:16 | 0 | 16,306 |
03.05.24 17:05:02 | 25 | 16,318 |
03.05.24 16:43:36 | 0 | 16,326 |
03.05.24 16:23:44 | 31 | 16,320 |
03.05.24 16:13:49 | 0 | 16,294 |
03.05.24 16:04:34 | 48 | 16,294 |
03.05.24 15:43:21 | 0 | 16,276 |
03.05.24 15:13:04 | 0 | 15,854 |
03.05.24 14:43:14 | 0 | 15,726 |
03.05.24 14:13:53 | 0 | 15,726 |
03.05.24 13:44:21 | 0 | 15,726 |
03.05.24 13:13:03 | 0 | 15,726 |
03.05.24 12:43:04 | 0 | 15,726 |
03.05.24 12:13:06 | 0 | 15,726 |
03.05.24 11:43:00 | 0 | 15,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:57 | 0 | 15,726 |
03.05.24 10:43:56 | 0 | 15,726 |
03.05.24 10:13:57 | 0 | 15,726 |
03.05.24 09:43:58 | 0 | 15,726 |
03.05.24 09:13:46 | 0 | 15,726 |
03.05.24 08:00:02 | 0 | 15,726 |
02.05.24 21:44:13 | 0 | 15,558 |
02.05.24 21:16:37 | 9 | 15,574 |
02.05.24 21:14:21 | 0 | 15,510 |
02.05.24 20:44:25 | 0 | 15,466 |
02.05.24 20:13:20 | 0 | 15,452 |
02.05.24 20:10:40 | 33 | 15,452 |
02.05.24 19:43:11 | 0 | 15,388 |
02.05.24 19:13:51 | 0 | 15,264 |
02.05.24 18:43:54 | 0 | 15,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:13:16 | 0 | 15,254 |
02.05.24 17:45:17 | 1 | 15,370 |
02.05.24 17:43:17 | 0 | 15,376 |
02.05.24 17:13:39 | 0 | 15,260 |
02.05.24 16:44:21 | 0 | 15,228 |
02.05.24 16:16:15 | 50 | 15,292 |
02.05.24 16:14:25 | 0 | 15,302 |
02.05.24 15:44:02 | 0 | 15,112 |
02.05.24 15:14:05 | 0 | 15,014 |
02.05.24 14:44:09 | 0 | 15,014 |
02.05.24 14:14:10 | 0 | 15,002 |
02.05.24 13:44:18 | 0 | 15,002 |
02.05.24 13:14:17 | 0 | 14,968 |
02.05.24 12:43:46 | 0 | 14,918 |
02.05.24 12:14:01 | 0 | 14,918 |