LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:44:17 | 0 | 15,940 |
13.05.24 14:13:48 | 0 | 15,910 |
13.05.24 13:43:57 | 0 | 15,910 |
13.05.24 13:13:53 | 0 | 15,792 |
13.05.24 12:44:11 | 0 | 15,792 |
13.05.24 12:14:03 | 0 | 15,792 |
13.05.24 11:43:33 | 0 | 15,792 |
13.05.24 11:40:25 | 5 | 15,792 |
13.05.24 11:14:20 | 0 | 16,016 |
13.05.24 10:44:23 | 0 | 16,016 |
13.05.24 10:13:58 | 0 | 16,016 |
13.05.24 09:43:48 | 0 | 16,016 |
13.05.24 09:13:41 | 0 | 16,016 |
13.05.24 08:00:25 | 0 | 16,016 |
10.05.24 21:43:31 | 0 | 16,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:59 | 0 | 16,024 |
10.05.24 20:44:25 | 0 | 16,024 |
10.05.24 20:14:19 | 0 | 16,014 |
10.05.24 19:44:11 | 0 | 15,932 |
10.05.24 19:14:16 | 0 | 15,890 |
10.05.24 18:43:12 | 0 | 15,838 |
10.05.24 18:13:25 | 0 | 15,938 |
10.05.24 17:43:36 | 0 | 15,892 |
10.05.24 17:13:05 | 0 | 15,940 |
10.05.24 16:43:08 | 0 | 15,910 |
10.05.24 16:13:52 | 0 | 15,914 |
10.05.24 15:44:14 | 0 | 16,030 |
10.05.24 15:13:58 | 0 | 16,120 |
10.05.24 14:43:58 | 0 | 16,122 |
10.05.24 14:13:11 | 0 | 16,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:43:28 | 0 | 16,128 |
10.05.24 13:14:14 | 0 | 16,128 |
10.05.24 12:44:02 | 0 | 16,128 |
10.05.24 12:13:46 | 20 | 16,128 |
10.05.24 12:13:18 | 0 | 16,128 |
10.05.24 12:10:47 | 40 | 16,146 |
10.05.24 11:43:28 | 0 | 16,040 |
10.05.24 11:13:57 | 0 | 15,968 |
10.05.24 10:43:55 | 0 | 15,968 |
10.05.24 10:29:07 | 50 | 15,918 |
10.05.24 10:13:41 | 0 | 16,090 |
10.05.24 09:43:24 | 0 | 16,116 |
10.05.24 09:13:03 | 0 | 16,116 |
10.05.24 08:00:49 | 0 | 16,116 |
09.05.24 21:43:56 | 0 | 16,144 |