LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:11:16 | 30 | 16,150 |
| 06.05.24 20:43:34 | 0 | 16,158 |
| 06.05.24 20:14:12 | 0 | 16,178 |
| 06.05.24 19:43:33 | 0 | 16,180 |
| 06.05.24 19:39:40 | 5 | 16,180 |
| 06.05.24 19:13:45 | 0 | 16,202 |
| 06.05.24 18:44:12 | 0 | 16,220 |
| 06.05.24 18:13:58 | 0 | 16,236 |
| 06.05.24 18:06:58 | 300 | 16,236 |
| 06.05.24 18:06:24 | 308 | 16,262 |
| 06.05.24 17:43:34 | 0 | 16,294 |
| 06.05.24 17:13:48 | 0 | 16,072 |
| 06.05.24 16:50:30 | 3 | 16,156 |
| 06.05.24 16:44:04 | 0 | 16,102 |
| 06.05.24 16:14:14 | 0 | 15,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:52:16 | 20 | 16,000 |
| 06.05.24 15:44:22 | 0 | 16,180 |
| 06.05.24 15:13:18 | 0 | 16,192 |
| 06.05.24 14:43:25 | 0 | 16,192 |
| 06.05.24 14:13:11 | 0 | 16,192 |
| 06.05.24 13:43:16 | 0 | 16,152 |
| 06.05.24 13:13:43 | 0 | 16,108 |
| 06.05.24 12:43:47 | 0 | 16,102 |
| 06.05.24 12:26:36 | 169 | 15,998 |
| 06.05.24 12:13:22 | 0 | 16,296 |
| 06.05.24 11:43:49 | 0 | 16,296 |
| 06.05.24 11:13:26 | 0 | 16,298 |
| 06.05.24 11:11:07 | 150 | 16,298 |
| 06.05.24 10:50:19 | 122 | 16,290 |
| 06.05.24 10:43:40 | 0 | 16,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:13:49 | 0 | 16,212 |
| 06.05.24 09:43:00 | 0 | 16,314 |
| 06.05.24 09:36:27 | 20 | 16,314 |
| 06.05.24 09:13:00 | 0 | 16,006 |
| 06.05.24 08:00:27 | 0 | 15,988 |
| 03.05.24 21:43:08 | 0 | 15,924 |
| 03.05.24 21:13:16 | 0 | 16,098 |
| 03.05.24 20:43:14 | 0 | 16,150 |
| 03.05.24 20:13:37 | 0 | 16,178 |
| 03.05.24 19:43:28 | 0 | 16,226 |
| 03.05.24 19:13:51 | 0 | 16,242 |
| 03.05.24 18:43:57 | 0 | 16,278 |
| 03.05.24 18:14:05 | 0 | 16,318 |
| 03.05.24 17:44:24 | 0 | 16,266 |
| 03.05.24 17:19:25 | 10 | 16,364 |