LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:13:38 | 0 | 15,612 |
| 15.05.24 15:43:45 | 0 | 15,994 |
| 15.05.24 15:13:23 | 0 | 15,846 |
| 15.05.24 14:43:56 | 0 | 15,846 |
| 15.05.24 14:13:45 | 0 | 15,804 |
| 15.05.24 13:43:04 | 0 | 15,804 |
| 15.05.24 13:13:00 | 0 | 15,804 |
| 15.05.24 12:43:26 | 0 | 15,804 |
| 15.05.24 12:13:33 | 0 | 15,804 |
| 15.05.24 11:43:20 | 0 | 15,804 |
| 15.05.24 11:13:09 | 0 | 15,804 |
| 15.05.24 10:44:08 | 0 | 15,804 |
| 15.05.24 10:13:53 | 0 | 15,804 |
| 15.05.24 09:43:00 | 0 | 15,894 |
| 15.05.24 09:42:42 | 16 | 15,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:13:04 | 0 | 15,738 |
| 15.05.24 08:00:50 | 0 | 15,738 |
| 14.05.24 21:43:52 | 0 | 15,738 |
| 14.05.24 21:19:37 | 117 | 15,636 |
| 14.05.24 21:15:29 | 100 | 15,682 |
| 14.05.24 21:14:00 | 0 | 15,656 |
| 14.05.24 20:44:13 | 0 | 15,578 |
| 14.05.24 20:42:58 | 9 | 15,578 |
| 14.05.24 20:14:07 | 0 | 15,598 |
| 14.05.24 19:59:37 | 96 | 15,556 |
| 14.05.24 19:43:32 | 0 | 15,564 |
| 14.05.24 19:13:52 | 0 | 15,516 |
| 14.05.24 18:44:08 | 0 | 15,592 |
| 14.05.24 18:14:12 | 0 | 15,622 |
| 14.05.24 17:56:26 | 127 | 15,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:43:39 | 0 | 15,674 |
| 14.05.24 17:27:33 | 35 | 15,700 |
| 14.05.24 17:20:23 | 51 | 15,654 |
| 14.05.24 17:13:16 | 0 | 15,706 |
| 14.05.24 16:44:02 | 0 | 15,724 |
| 14.05.24 16:14:10 | 0 | 15,832 |
| 14.05.24 15:45:09 | 199 | 15,940 |
| 14.05.24 15:43:33 | 0 | 15,856 |
| 14.05.24 15:13:21 | 0 | 15,818 |
| 14.05.24 14:44:04 | 0 | 15,794 |
| 14.05.24 14:13:29 | 0 | 15,794 |
| 14.05.24 13:43:14 | 0 | 15,752 |
| 14.05.24 13:13:26 | 0 | 15,710 |
| 14.05.24 12:43:06 | 0 | 15,710 |
| 14.05.24 12:13:19 | 0 | 15,678 |