LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:04 | 0 | 15,150 |
29.04.24 21:13:23 | 0 | 15,052 |
29.04.24 20:43:28 | 0 | 15,052 |
29.04.24 20:13:24 | 0 | 15,112 |
29.04.24 19:43:48 | 0 | 15,224 |
29.04.24 19:13:37 | 0 | 15,224 |
29.04.24 18:43:32 | 0 | 15,304 |
29.04.24 18:13:06 | 0 | 15,304 |
29.04.24 17:43:20 | 0 | 15,106 |
29.04.24 17:38:24 | 14 | 15,088 |
29.04.24 17:13:17 | 0 | 15,186 |
29.04.24 16:43:13 | 0 | 15,296 |
29.04.24 16:14:10 | 0 | 15,090 |
29.04.24 15:44:00 | 0 | 14,990 |
29.04.24 15:13:59 | 0 | 15,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:43:21 | 0 | 15,348 |
29.04.24 14:13:20 | 0 | 15,348 |
29.04.24 13:43:53 | 0 | 15,348 |
29.04.24 13:13:32 | 0 | 15,348 |
29.04.24 12:44:03 | 0 | 15,348 |
29.04.24 12:14:07 | 0 | 15,348 |
29.04.24 11:44:24 | 0 | 15,348 |
29.04.24 11:14:00 | 0 | 15,348 |
29.04.24 10:43:38 | 0 | 15,348 |
29.04.24 10:14:03 | 0 | 15,348 |
29.04.24 09:43:11 | 0 | 15,348 |
29.04.24 09:13:35 | 0 | 15,348 |
29.04.24 08:00:51 | 0 | 15,348 |
26.04.24 21:43:13 | 0 | 15,348 |
26.04.24 21:13:11 | 0 | 15,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:43:47 | 0 | 15,184 |
26.04.24 20:13:03 | 0 | 15,282 |
26.04.24 19:44:16 | 0 | 15,294 |
26.04.24 19:13:51 | 0 | 15,292 |
26.04.24 18:44:06 | 0 | 15,210 |
26.04.24 18:13:45 | 0 | 15,202 |
26.04.24 17:43:35 | 0 | 15,202 |
26.04.24 17:13:58 | 0 | 15,220 |
26.04.24 16:43:14 | 0 | 15,108 |
26.04.24 16:13:26 | 0 | 15,174 |
26.04.24 15:43:35 | 0 | 15,058 |
26.04.24 15:13:19 | 0 | 15,120 |
26.04.24 14:43:47 | 0 | 15,120 |
26.04.24 14:13:57 | 0 | 15,120 |
26.04.24 13:44:11 | 0 | 15,120 |