LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:20 | 0 | 15,452 |
02.05.24 20:10:40 | 33 | 15,452 |
02.05.24 19:43:11 | 0 | 15,388 |
02.05.24 19:13:51 | 0 | 15,264 |
02.05.24 18:43:54 | 0 | 15,254 |
02.05.24 18:13:16 | 0 | 15,254 |
02.05.24 17:45:17 | 1 | 15,370 |
02.05.24 17:43:17 | 0 | 15,376 |
02.05.24 17:13:39 | 0 | 15,260 |
02.05.24 16:44:21 | 0 | 15,228 |
02.05.24 16:16:15 | 50 | 15,292 |
02.05.24 16:14:25 | 0 | 15,302 |
02.05.24 15:44:02 | 0 | 15,112 |
02.05.24 15:14:05 | 0 | 15,014 |
02.05.24 14:44:09 | 0 | 15,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:14:10 | 0 | 15,002 |
02.05.24 13:44:18 | 0 | 15,002 |
02.05.24 13:14:17 | 0 | 14,968 |
02.05.24 12:43:46 | 0 | 14,918 |
02.05.24 12:14:01 | 0 | 14,918 |
02.05.24 11:44:23 | 0 | 14,916 |
02.05.24 11:14:17 | 0 | 14,916 |
02.05.24 10:44:26 | 0 | 14,916 |
02.05.24 10:25:20 | 16 | 14,906 |
02.05.24 10:14:07 | 0 | 14,894 |
02.05.24 09:44:20 | 0 | 14,752 |
02.05.24 09:13:45 | 0 | 14,752 |
02.05.24 08:00:48 | 0 | 14,752 |
30.04.24 21:44:04 | 0 | 14,752 |
30.04.24 21:13:38 | 0 | 14,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:43:47 | 0 | 14,818 |
30.04.24 20:13:57 | 0 | 14,838 |
30.04.24 19:43:04 | 0 | 14,890 |
30.04.24 19:13:06 | 0 | 14,952 |
30.04.24 18:43:10 | 0 | 14,964 |
30.04.24 18:13:09 | 0 | 15,008 |
30.04.24 17:43:28 | 0 | 15,008 |
30.04.24 17:13:01 | 0 | 15,116 |
30.04.24 16:43:04 | 0 | 15,262 |
30.04.24 16:13:27 | 0 | 15,182 |
30.04.24 15:44:20 | 0 | 15,240 |
30.04.24 15:14:25 | 0 | 15,150 |
30.04.24 14:44:10 | 0 | 15,150 |
30.04.24 14:13:28 | 0 | 15,150 |
30.04.24 13:43:16 | 0 | 15,150 |