LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:43:04 | 0 | 15,284 |
24.04.24 21:13:18 | 0 | 15,296 |
24.04.24 20:43:53 | 0 | 15,254 |
24.04.24 20:31:23 | 5 | 15,276 |
24.04.24 20:14:13 | 0 | 15,256 |
24.04.24 19:43:27 | 0 | 15,214 |
24.04.24 19:18:32 | 50 | 15,102 |
24.04.24 19:13:31 | 0 | 15,010 |
24.04.24 18:43:32 | 0 | 14,892 |
24.04.24 18:38:46 | 50 | 14,896 |
24.04.24 18:00:14 | 10 | 14,894 |
24.04.24 17:43:46 | 0 | 15,018 |
24.04.24 17:13:43 | 0 | 15,078 |
24.04.24 16:43:43 | 0 | 15,228 |
24.04.24 16:13:25 | 0 | 15,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:44:01 | 0 | 15,650 |
24.04.24 15:13:04 | 0 | 15,566 |
24.04.24 14:43:49 | 0 | 15,566 |
24.04.24 14:14:02 | 0 | 15,566 |
24.04.24 13:44:15 | 0 | 15,502 |
24.04.24 13:14:11 | 0 | 15,450 |
24.04.24 12:44:00 | 0 | 15,450 |
24.04.24 12:13:48 | 0 | 15,450 |
24.04.24 11:43:59 | 0 | 15,450 |
24.04.24 11:14:19 | 0 | 15,450 |
24.04.24 10:44:18 | 0 | 15,450 |
24.04.24 10:13:41 | 0 | 15,450 |
24.04.24 09:43:34 | 0 | 15,450 |
24.04.24 09:13:23 | 0 | 15,450 |
24.04.24 08:20:39 | 1 | 15,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:50 | 0 | 15,760 |
23.04.24 21:43:21 | 0 | 15,776 |
23.04.24 21:13:10 | 0 | 15,906 |
23.04.24 20:43:10 | 0 | 15,906 |
23.04.24 20:13:31 | 0 | 15,854 |
23.04.24 19:43:56 | 0 | 15,750 |
23.04.24 19:13:37 | 0 | 15,738 |
23.04.24 18:43:25 | 0 | 15,738 |
23.04.24 17:43:08 | 0 | 15,738 |
23.04.24 17:39:34 | 500 | 15,718 |
23.04.24 17:13:29 | 0 | 15,804 |
23.04.24 16:43:12 | 0 | 15,842 |
23.04.24 15:44:14 | 0 | 15,804 |
23.04.24 15:13:40 | 0 | 15,766 |
23.04.24 14:43:54 | 0 | 15,766 |