LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:36 | 169 | 15,998 |
12:13:22 | 0 | 16,296 |
11:43:49 | 0 | 16,296 |
11:13:26 | 0 | 16,298 |
11:11:07 | 150 | 16,298 |
10:50:19 | 122 | 16,290 |
10:43:40 | 0 | 16,212 |
10:13:49 | 0 | 16,212 |
09:43:00 | 0 | 16,314 |
09:36:27 | 20 | 16,314 |
09:13:00 | 0 | 16,006 |
08:00:27 | 0 | 15,988 |
03.05.24 21:43:08 | 0 | 15,924 |
03.05.24 21:13:16 | 0 | 16,098 |
03.05.24 20:43:14 | 0 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:13:37 | 0 | 16,178 |
03.05.24 19:43:28 | 0 | 16,226 |
03.05.24 19:13:51 | 0 | 16,242 |
03.05.24 18:43:57 | 0 | 16,278 |
03.05.24 18:14:05 | 0 | 16,318 |
03.05.24 17:44:24 | 0 | 16,266 |
03.05.24 17:19:25 | 10 | 16,364 |
03.05.24 17:14:16 | 0 | 16,306 |
03.05.24 17:05:02 | 25 | 16,318 |
03.05.24 16:43:36 | 0 | 16,326 |
03.05.24 16:23:44 | 31 | 16,320 |
03.05.24 16:13:49 | 0 | 16,294 |
03.05.24 16:04:34 | 48 | 16,294 |
03.05.24 15:43:21 | 0 | 16,276 |
03.05.24 15:13:04 | 0 | 15,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:14 | 0 | 15,726 |
03.05.24 14:13:53 | 0 | 15,726 |
03.05.24 13:44:21 | 0 | 15,726 |
03.05.24 13:13:03 | 0 | 15,726 |
03.05.24 12:43:04 | 0 | 15,726 |
03.05.24 12:13:06 | 0 | 15,726 |
03.05.24 11:43:00 | 0 | 15,726 |
03.05.24 11:13:57 | 0 | 15,726 |
03.05.24 10:43:56 | 0 | 15,726 |
03.05.24 10:13:57 | 0 | 15,726 |
03.05.24 09:43:58 | 0 | 15,726 |
03.05.24 09:13:46 | 0 | 15,726 |
03.05.24 08:00:02 | 0 | 15,726 |
02.05.24 21:44:13 | 0 | 15,558 |
02.05.24 21:16:37 | 9 | 15,574 |