LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:14:21 | 0 | 15,680 |
16.05.24 09:44:25 | 0 | 15,662 |
16.05.24 09:13:54 | 0 | 15,662 |
16.05.24 08:00:50 | 0 | 15,662 |
15.05.24 21:43:57 | 0 | 15,662 |
15.05.24 21:13:42 | 0 | 15,614 |
15.05.24 20:43:58 | 0 | 15,614 |
15.05.24 20:13:46 | 0 | 15,546 |
15.05.24 19:44:20 | 0 | 15,542 |
15.05.24 19:13:49 | 0 | 15,520 |
15.05.24 18:43:32 | 0 | 15,514 |
15.05.24 18:13:20 | 0 | 15,522 |
15.05.24 17:43:04 | 0 | 15,486 |
15.05.24 17:20:58 | 150 | 15,422 |
15.05.24 17:13:52 | 0 | 15,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:02 | 0 | 15,368 |
15.05.24 16:36:15 | 17 | 15,490 |
15.05.24 16:13:38 | 0 | 15,612 |
15.05.24 15:43:45 | 0 | 15,994 |
15.05.24 15:13:23 | 0 | 15,846 |
15.05.24 14:43:56 | 0 | 15,846 |
15.05.24 14:13:45 | 0 | 15,804 |
15.05.24 13:43:04 | 0 | 15,804 |
15.05.24 13:13:00 | 0 | 15,804 |
15.05.24 12:43:26 | 0 | 15,804 |
15.05.24 12:13:33 | 0 | 15,804 |
15.05.24 11:43:20 | 0 | 15,804 |
15.05.24 11:13:09 | 0 | 15,804 |
15.05.24 10:44:08 | 0 | 15,804 |
15.05.24 10:13:53 | 0 | 15,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:43:00 | 0 | 15,894 |
15.05.24 09:42:42 | 16 | 15,894 |
15.05.24 09:13:04 | 0 | 15,738 |
15.05.24 08:00:50 | 0 | 15,738 |
14.05.24 21:43:52 | 0 | 15,738 |
14.05.24 21:19:37 | 117 | 15,636 |
14.05.24 21:15:29 | 100 | 15,682 |
14.05.24 21:14:00 | 0 | 15,656 |
14.05.24 20:44:13 | 0 | 15,578 |
14.05.24 20:42:58 | 9 | 15,578 |
14.05.24 20:14:07 | 0 | 15,598 |
14.05.24 19:59:37 | 96 | 15,556 |
14.05.24 19:43:32 | 0 | 15,564 |
14.05.24 19:13:52 | 0 | 15,516 |
14.05.24 18:44:08 | 0 | 15,592 |