LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:13:44 | 0 | 16,158 |
| 09.05.24 20:44:04 | 0 | 16,112 |
| 09.05.24 20:35:57 | 50 | 16,126 |
| 09.05.24 20:30:39 | 312 | 16,124 |
| 09.05.24 20:13:43 | 0 | 16,050 |
| 09.05.24 19:44:13 | 0 | 16,050 |
| 09.05.24 19:14:16 | 0 | 15,994 |
| 09.05.24 19:08:32 | 312 | 15,992 |
| 09.05.24 18:58:11 | 50 | 15,986 |
| 09.05.24 18:44:24 | 0 | 15,982 |
| 09.05.24 18:14:16 | 0 | 15,946 |
| 09.05.24 17:57:46 | 25 | 15,944 |
| 09.05.24 17:43:43 | 0 | 16,118 |
| 09.05.24 17:13:03 | 0 | 16,194 |
| 09.05.24 16:44:10 | 0 | 16,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:33:15 | 20 | 16,134 |
| 09.05.24 16:13:55 | 0 | 16,024 |
| 09.05.24 15:44:03 | 0 | 16,072 |
| 09.05.24 15:13:39 | 0 | 16,462 |
| 09.05.24 14:43:33 | 0 | 16,462 |
| 09.05.24 14:13:48 | 0 | 16,462 |
| 09.05.24 13:43:44 | 0 | 16,446 |
| 09.05.24 13:13:45 | 0 | 16,438 |
| 09.05.24 12:43:52 | 0 | 16,404 |
| 09.05.24 12:13:49 | 0 | 16,404 |
| 09.05.24 11:43:29 | 0 | 16,404 |
| 09.05.24 11:33:58 | 2 | 16,404 |
| 09.05.24 11:13:30 | 0 | 16,614 |
| 09.05.24 10:43:08 | 0 | 16,614 |
| 09.05.24 10:13:40 | 0 | 16,684 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:43:25 | 0 | 16,684 |
| 09.05.24 09:21:22 | 460 | 16,714 |
| 09.05.24 09:13:44 | 0 | 16,372 |
| 09.05.24 08:00:26 | 0 | 16,360 |
| 08.05.24 21:43:21 | 0 | 16,338 |
| 08.05.24 21:35:20 | 159 | 16,232 |
| 08.05.24 21:20:23 | 100 | 16,268 |
| 08.05.24 21:13:30 | 0 | 16,258 |
| 08.05.24 21:00:29 | 28 | 16,062 |
| 08.05.24 20:49:46 | 100 | 16,106 |
| 08.05.24 20:43:23 | 0 | 16,114 |
| 08.05.24 20:13:09 | 0 | 16,252 |
| 08.05.24 19:43:08 | 0 | 16,340 |
| 08.05.24 19:13:04 | 0 | 16,464 |
| 08.05.24 19:10:54 | 100 | 16,436 |