E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:50:34 | 0 | 12,525 |
23.04.24 09:40:03 | 0 | 12,525 |
23.04.24 09:35:02 | 0 | 12,530 |
23.04.24 09:30:13 | 0 | 12,525 |
23.04.24 09:25:34 | 0 | 12,535 |
23.04.24 09:20:04 | 0 | 12,540 |
23.04.24 09:15:17 | 0 | 12,505 |
23.04.24 09:07:44 | 51 | 12,495 |
23.04.24 09:05:07 | 0 | 12,510 |
23.04.24 09:00:59 | 1,64 Tsd. | 12,475 |
23.04.24 08:49:38 | 1,00 Tsd. | 12,510 |
23.04.24 08:49:29 | 200 | 12,520 |
23.04.24 08:45:09 | 0 | 12,515 |
23.04.24 08:40:09 | 0 | 12,485 |
23.04.24 08:35:33 | 0 | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:30:09 | 0 | 12,485 |
23.04.24 08:26:12 | 0 | 12,485 |
23.04.24 08:25:04 | 0 | 12,485 |
23.04.24 08:20:04 | 0 | 12,485 |
23.04.24 08:15:05 | 0 | 12,485 |
23.04.24 08:10:08 | 0 | 12,480 |
23.04.24 08:05:47 | 0 | 12,480 |
23.04.24 08:05:36 | 111 | 12,480 |
23.04.24 08:00:05 | 0 | 12,450 |
22.04.24 21:59:02 | 0 | 12,450 |
22.04.24 21:50:04 | 0 | 12,460 |
22.04.24 21:45:08 | 0 | 12,460 |
22.04.24 21:40:33 | 0 | 12,460 |
22.04.24 21:35:06 | 0 | 12,460 |
22.04.24 21:30:11 | 0 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:25:33 | 0 | 12,460 |
22.04.24 21:20:03 | 0 | 12,480 |
22.04.24 21:15:05 | 0 | 12,480 |
22.04.24 21:10:33 | 0 | 12,480 |
22.04.24 21:05:04 | 0 | 12,480 |
22.04.24 21:00:08 | 0 | 12,480 |
22.04.24 20:50:04 | 0 | 12,480 |
22.04.24 20:45:05 | 0 | 12,480 |
22.04.24 20:35:04 | 0 | 12,480 |
22.04.24 20:30:13 | 0 | 12,480 |
22.04.24 20:25:32 | 0 | 12,480 |
22.04.24 20:21:46 | 1,05 Tsd. | 12,460 |
22.04.24 20:20:01 | 0 | 12,460 |
22.04.24 20:15:04 | 0 | 12,460 |
22.04.24 20:10:32 | 0 | 12,460 |