E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:00:14 | 0 | 12,505 |
23.04.24 14:55:32 | 0 | 12,505 |
23.04.24 14:52:31 | 3,00 Tsd. | 12,520 |
23.04.24 14:50:04 | 0 | 12,500 |
23.04.24 14:45:08 | 0 | 12,500 |
23.04.24 14:40:34 | 0 | 12,485 |
23.04.24 14:35:09 | 0 | 12,480 |
23.04.24 14:30:12 | 0 | 12,470 |
23.04.24 14:20:02 | 0 | 12,460 |
23.04.24 14:15:06 | 0 | 12,485 |
23.04.24 14:10:21 | 40 | 12,490 |
23.04.24 14:05:06 | 0 | 12,495 |
23.04.24 14:00:13 | 0 | 12,485 |
23.04.24 13:55:02 | 0 | 12,495 |
23.04.24 13:51:25 | 40 | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:50:04 | 0 | 12,495 |
23.04.24 13:45:09 | 0 | 12,480 |
23.04.24 13:40:01 | 0 | 12,470 |
23.04.24 13:35:09 | 0 | 12,480 |
23.04.24 13:30:15 | 0 | 12,490 |
23.04.24 13:20:01 | 0 | 12,495 |
23.04.24 13:15:09 | 0 | 12,510 |
23.04.24 13:05:08 | 0 | 12,490 |
23.04.24 12:54:29 | 200 | 12,515 |
23.04.24 12:50:02 | 0 | 12,520 |
23.04.24 12:45:06 | 0 | 12,515 |
23.04.24 12:42:43 | 300 | 12,510 |
23.04.24 12:40:02 | 0 | 12,510 |
23.04.24 12:39:43 | 100 | 12,515 |
23.04.24 12:35:07 | 0 | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:14 | 0 | 12,505 |
23.04.24 12:25:35 | 0 | 12,505 |
23.04.24 12:20:01 | 0 | 12,495 |
23.04.24 12:15:09 | 0 | 12,490 |
23.04.24 12:05:05 | 0 | 12,495 |
23.04.24 12:00:11 | 0 | 12,515 |
23.04.24 11:55:33 | 0 | 12,510 |
23.04.24 11:50:04 | 0 | 12,515 |
23.04.24 11:46:25 | 2,00 Tsd. | 12,505 |
23.04.24 11:45:04 | 0 | 12,510 |
23.04.24 11:40:32 | 0 | 12,515 |
23.04.24 11:35:02 | 0 | 12,520 |
23.04.24 11:30:14 | 0 | 12,520 |
23.04.24 11:27:35 | 2,00 Tsd. | 12,520 |
23.04.24 11:25:32 | 0 | 12,520 |