E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:20:03 | 0 | 12,435 |
24.04.24 16:15:08 | 0 | 12,440 |
24.04.24 16:05:04 | 0 | 12,440 |
24.04.24 16:00:14 | 0 | 12,435 |
24.04.24 15:55:32 | 0 | 12,440 |
24.04.24 15:50:04 | 0 | 12,425 |
24.04.24 15:45:11 | 0 | 12,425 |
24.04.24 15:41:34 | 0 | 12,410 |
24.04.24 15:35:15 | 0 | 12,435 |
24.04.24 15:30:15 | 0 | 12,450 |
24.04.24 15:25:03 | 0 | 12,440 |
24.04.24 15:20:03 | 0 | 12,450 |
24.04.24 15:15:07 | 0 | 12,450 |
24.04.24 15:05:04 | 0 | 12,460 |
24.04.24 15:00:11 | 0 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:55:32 | 0 | 12,455 |
24.04.24 14:50:02 | 0 | 12,450 |
24.04.24 14:45:06 | 0 | 12,455 |
24.04.24 14:35:08 | 0 | 12,450 |
24.04.24 14:30:30 | 150 | 12,450 |
24.04.24 14:30:11 | 0 | 12,450 |
24.04.24 14:21:30 | 200 | 12,450 |
24.04.24 14:20:02 | 0 | 12,450 |
24.04.24 14:15:11 | 0 | 12,470 |
24.04.24 14:13:10 | 50 | 12,480 |
24.04.24 14:10:36 | 0 | 12,490 |
24.04.24 14:05:06 | 0 | 12,470 |
24.04.24 14:00:10 | 0 | 12,475 |
24.04.24 13:55:01 | 0 | 12,480 |
24.04.24 13:50:02 | 0 | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:45:10 | 0 | 12,490 |
24.04.24 13:35:06 | 0 | 12,490 |
24.04.24 13:30:15 | 0 | 12,475 |
24.04.24 13:20:01 | 0 | 12,470 |
24.04.24 13:15:13 | 0 | 12,475 |
24.04.24 13:12:13 | 2,50 Tsd. | 12,480 |
24.04.24 13:12:01 | 2,50 Tsd. | 12,480 |
24.04.24 13:06:43 | 10 | 12,460 |
24.04.24 13:05:08 | 0 | 12,455 |
24.04.24 12:50:02 | 0 | 12,435 |
24.04.24 12:45:05 | 0 | 12,435 |
24.04.24 12:40:01 | 0 | 12,430 |
24.04.24 12:35:02 | 0 | 12,420 |
24.04.24 12:33:20 | 10 | 12,420 |
24.04.24 12:30:12 | 0 | 12,420 |