E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:32 | 0 | 12,495 |
10:35:02 | 0 | 12,505 |
10:30:11 | 0 | 12,510 |
10:20:02 | 0 | 12,525 |
10:15:06 | 0 | 12,530 |
10:10:32 | 0 | 12,515 |
10:09:41 | 5,00 Tsd. | 12,495 |
10:08:21 | 2,49 Tsd. | 12,495 |
10:05:04 | 0 | 12,520 |
10:00:15 | 0 | 12,505 |
09:58:04 | 0 | 12,520 |
09:57:16 | 0 | 12,530 |
09:50:34 | 0 | 12,525 |
09:40:03 | 0 | 12,525 |
09:35:02 | 0 | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | 0 | 12,525 |
09:25:34 | 0 | 12,535 |
09:20:04 | 0 | 12,540 |
09:15:17 | 0 | 12,505 |
09:07:44 | 51 | 12,495 |
09:05:07 | 0 | 12,510 |
09:00:59 | 1,64 Tsd. | 12,475 |
08:49:38 | 1,00 Tsd. | 12,510 |
08:49:29 | 200 | 12,520 |
08:45:09 | 0 | 12,515 |
08:40:09 | 0 | 12,485 |
08:35:33 | 0 | 12,485 |
08:30:09 | 0 | 12,485 |
08:26:12 | 0 | 12,485 |
08:25:04 | 0 | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:04 | 0 | 12,485 |
08:15:05 | 0 | 12,485 |
08:10:08 | 0 | 12,480 |
08:05:47 | 0 | 12,480 |
08:05:36 | 111 | 12,480 |
08:00:05 | 0 | 12,450 |
22.04.24 21:59:02 | 0 | 12,450 |
22.04.24 21:50:04 | 0 | 12,460 |
22.04.24 21:45:08 | 0 | 12,460 |
22.04.24 21:40:33 | 0 | 12,460 |
22.04.24 21:35:06 | 0 | 12,460 |
22.04.24 21:30:11 | 0 | 12,460 |
22.04.24 21:25:33 | 0 | 12,460 |
22.04.24 21:20:03 | 0 | 12,480 |
22.04.24 21:15:05 | 0 | 12,480 |