E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 0 | 12,500 |
09:25:04 | 0 | 12,480 |
09:23:37 | 120 | 12,480 |
09:20:04 | 0 | 12,480 |
09:19:16 | 300 | 12,485 |
09:15:17 | 0 | 12,485 |
09:14:54 | 200 | 12,510 |
09:05:07 | 0 | 12,480 |
08:45:08 | 0 | 12,445 |
08:40:11 | 0 | 12,445 |
08:35:02 | 0 | 12,445 |
08:30:07 | 0 | 12,445 |
08:26:11 | 0 | 12,445 |
08:25:05 | 0 | 12,445 |
08:20:34 | 0 | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:12 | 0 | 12,445 |
08:10:04 | 0 | 12,445 |
08:05:02 | 0 | 12,445 |
08:03:43 | 38 | 12,485 |
08:00:03 | 0 | 12,460 |
24.04.24 21:59:01 | 0 | 12,480 |
24.04.24 21:50:05 | 0 | 12,480 |
24.04.24 21:45:09 | 0 | 12,485 |
24.04.24 21:40:33 | 0 | 12,480 |
24.04.24 21:35:05 | 0 | 12,480 |
24.04.24 21:30:09 | 0 | 12,480 |
24.04.24 21:25:32 | 0 | 12,480 |
24.04.24 21:20:04 | 0 | 12,475 |
24.04.24 21:15:04 | 0 | 12,475 |
24.04.24 21:10:55 | 8 | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:10:32 | 0 | 12,475 |
24.04.24 21:05:04 | 0 | 12,470 |
24.04.24 21:00:11 | 0 | 12,470 |
24.04.24 20:55:31 | 0 | 12,475 |
24.04.24 20:50:04 | 0 | 12,480 |
24.04.24 20:45:09 | 0 | 12,480 |
24.04.24 20:40:35 | 0 | 12,480 |
24.04.24 20:35:05 | 0 | 12,475 |
24.04.24 20:30:08 | 0 | 12,480 |
24.04.24 20:25:32 | 0 | 12,480 |
24.04.24 20:20:01 | 0 | 12,480 |
24.04.24 20:15:06 | 0 | 12,480 |
24.04.24 20:11:12 | 105 | 12,505 |
24.04.24 20:05:04 | 0 | 12,490 |
24.04.24 20:01:08 | 0 | 12,490 |