E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:47:17 | 0 | 12,565 |
02.05.24 09:42:04 | 2,06 Tsd. | 12,555 |
02.05.24 09:40:53 | 0 | 12,565 |
02.05.24 09:40:08 | 0 | 12,570 |
02.05.24 09:35:11 | 1,50 Tsd. | 12,565 |
02.05.24 09:31:49 | 20 | 12,595 |
02.05.24 09:30:13 | 0 | 12,595 |
02.05.24 09:25:34 | 0 | 12,570 |
02.05.24 09:20:04 | 0 | 12,550 |
02.05.24 09:15:21 | 0 | 12,565 |
02.05.24 09:05:07 | 0 | 12,545 |
02.05.24 09:01:07 | 300 | 12,470 |
02.05.24 08:46:35 | 200 | 12,455 |
02.05.24 08:45:08 | 0 | 12,420 |
02.05.24 08:40:09 | 0 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:35:04 | 0 | 12,455 |
02.05.24 08:30:09 | 0 | 12,455 |
02.05.24 08:26:12 | 0 | 12,455 |
02.05.24 08:25:04 | 0 | 12,455 |
02.05.24 08:15:10 | 0 | 12,440 |
02.05.24 08:10:06 | 0 | 12,430 |
02.05.24 08:05:02 | 0 | 12,425 |
02.05.24 08:00:05 | 0 | 12,405 |
02.05.24 08:00:01 | 100 | 12,445 |
30.04.24 21:59:01 | 0 | 12,380 |
30.04.24 21:50:04 | 0 | 12,415 |
30.04.24 21:45:08 | 0 | 12,415 |
30.04.24 21:35:06 | 0 | 12,415 |
30.04.24 21:30:08 | 0 | 12,415 |
30.04.24 21:25:31 | 0 | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:20:02 | 0 | 12,415 |
30.04.24 21:15:05 | 0 | 12,415 |
30.04.24 21:10:32 | 0 | 12,415 |
30.04.24 21:05:03 | 0 | 12,415 |
30.04.24 21:00:13 | 0 | 12,415 |
30.04.24 20:55:02 | 0 | 12,415 |
30.04.24 20:50:05 | 0 | 12,415 |
30.04.24 20:45:04 | 0 | 12,415 |
30.04.24 20:40:33 | 0 | 12,415 |
30.04.24 20:35:06 | 0 | 12,415 |
30.04.24 20:30:11 | 0 | 12,415 |
30.04.24 20:25:32 | 0 | 12,415 |
30.04.24 20:20:04 | 0 | 12,415 |
30.04.24 20:15:05 | 0 | 12,415 |
30.04.24 20:10:32 | 0 | 12,415 |