E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:50 | 200 | 12,340 |
17:16:14 | 8 | 12,345 |
17:15:17 | 2,00 Tsd. | 12,350 |
17:12:30 | 100 | 12,350 |
17:10:40 | 15 | 12,360 |
17:02:05 | 1 | 12,340 |
16:51:41 | 10 | 12,350 |
16:49:53 | 3 | 12,340 |
16:49:26 | 3 | 12,350 |
16:45:58 | 1 | 12,365 |
16:43:34 | 1 | 12,365 |
16:43:28 | 20 | 12,365 |
16:32:11 | 500 | 12,360 |
16:31:10 | 1,50 Tsd. | 12,360 |
16:30:13 | 2,30 Tsd. | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:06 | 2,50 Tsd. | 12,345 |
16:19:18 | 500 | 12,325 |
16:17:23 | 2,50 Tsd. | 12,325 |
16:17:17 | 2,50 Tsd. | 12,325 |
16:15:49 | 100 | 12,320 |
16:09:16 | 1,00 Tsd. | 12,330 |
16:09:15 | 1,50 Tsd. | 12,335 |
16:07:41 | 535 | 12,330 |
16:00:04 | 250 | 12,325 |
15:58:35 | 325 | 12,325 |
15:53:19 | 200 | 12,305 |
15:51:46 | 80 | 12,325 |
15:40:40 | 500 | 12,335 |
15:36:19 | 1 | 12,345 |
15:32:41 | 27 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:10 | 347 | 12,315 |
15:23:40 | 101 | 12,325 |
15:21:38 | 200 | 12,315 |
15:21:04 | 1 | 12,315 |
15:16:31 | 1,00 Tsd. | 12,310 |
15:15:47 | 500 | 12,315 |
15:12:28 | 2 | 12,340 |
15:08:44 | 200 | 12,325 |
15:07:48 | 45 | 12,345 |
15:06:53 | 1 | 12,350 |
15:05:19 | 50 | 12,345 |
15:02:56 | 300 | 12,345 |
14:58:11 | 324 | 12,345 |
14:48:50 | 760 | 12,310 |
14:48:31 | 1 | 12,310 |