E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:42:03 | 5 | 12,345 |
19.04.24 13:40:44 | 100 | 12,340 |
19.04.24 13:39:23 | 453 | 12,330 |
19.04.24 13:37:20 | 1,00 Tsd. | 12,335 |
19.04.24 13:30:07 | 17 | 12,330 |
19.04.24 13:20:24 | 15 | 12,305 |
19.04.24 13:18:37 | 500 | 12,305 |
19.04.24 13:16:21 | 30 | 12,290 |
19.04.24 13:13:12 | 100 | 12,310 |
19.04.24 13:11:14 | 10 | 12,315 |
19.04.24 13:11:13 | 1,50 Tsd. | 12,310 |
19.04.24 13:04:23 | 3 | 12,320 |
19.04.24 13:04:06 | 1 | 12,360 |
19.04.24 13:04:00 | 2,50 Tsd. | 12,360 |
19.04.24 13:03:54 | 147 | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:03:14 | 400 | 12,320 |
19.04.24 13:03:14 | 15 | 12,320 |
19.04.24 13:00:29 | 100 | 12,320 |
19.04.24 12:57:06 | 450 | 12,335 |
19.04.24 12:56:36 | 1,00 Tsd. | 12,320 |
19.04.24 12:56:21 | 130 | 12,315 |
19.04.24 12:56:16 | 2,50 Tsd. | 12,315 |
19.04.24 12:54:27 | 40 | 12,315 |
19.04.24 12:53:59 | 190 | 12,315 |
19.04.24 12:53:06 | 312 | 12,315 |
19.04.24 12:52:49 | 101 | 12,315 |
19.04.24 12:51:55 | 7 | 12,315 |
19.04.24 12:50:10 | 200 | 12,320 |
19.04.24 12:48:24 | 100 | 12,315 |
19.04.24 12:44:22 | 250 | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:35:27 | 1,50 Tsd. | 12,300 |
19.04.24 12:34:48 | 2,50 Tsd. | 12,305 |
19.04.24 12:33:54 | 2,50 Tsd. | 12,275 |
19.04.24 12:33:21 | 200 | 12,275 |
19.04.24 12:30:26 | 50 | 12,285 |
19.04.24 12:28:25 | 2,33 Tsd. | 12,280 |
19.04.24 12:26:53 | 2 | 12,270 |
19.04.24 12:19:04 | 35 | 12,290 |
19.04.24 12:16:34 | 500 | 12,300 |
19.04.24 12:16:27 | 1,00 Tsd. | 12,300 |
19.04.24 12:14:05 | 193 | 12,305 |
19.04.24 12:13:23 | 1,80 Tsd. | 12,305 |
19.04.24 12:10:35 | 510 | 12,300 |
19.04.24 12:09:55 | 2,25 Tsd. | 12,300 |
19.04.24 12:05:37 | 1,50 Tsd. | 12,270 |