E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:59:52 | 2,00 Tsd. | 15,455 |
02.05.25 16:59:49 | 1,50 Tsd. | 15,455 |
02.05.25 16:59:37 | 48 | 15,455 |
02.05.25 16:59:28 | 100 | 15,460 |
02.05.25 16:59:05 | 3 | 15,460 |
02.05.25 16:59:01 | 5 | 15,455 |
02.05.25 16:58:20 | 1,40 Tsd. | 15,460 |
02.05.25 16:57:51 | 300 | 15,460 |
02.05.25 16:57:31 | 12 | 15,465 |
02.05.25 16:57:19 | 26 | 15,460 |
02.05.25 16:57:15 | 40 | 15,460 |
02.05.25 16:56:59 | 17 | 15,460 |
02.05.25 16:56:34 | 147 | 15,455 |
02.05.25 16:56:27 | 18 | 15,460 |
02.05.25 16:56:04 | 2 | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:55:44 | 1 | 15,455 |
02.05.25 16:54:56 | 5 | 15,455 |
02.05.25 16:54:28 | 2,00 Tsd. | 15,455 |
02.05.25 16:54:21 | 3 | 15,455 |
02.05.25 16:54:13 | 34 | 15,455 |
02.05.25 16:54:04 | 2 | 15,455 |
02.05.25 16:53:50 | 1,43 Tsd. | 15,450 |
02.05.25 16:53:49 | 2,00 Tsd. | 15,450 |
02.05.25 16:53:40 | 2,00 Tsd. | 15,450 |
02.05.25 16:53:33 | 3 | 15,450 |
02.05.25 16:53:31 | 30 | 15,450 |
02.05.25 16:53:16 | 27 | 15,445 |
02.05.25 16:53:16 | 66 | 15,445 |
02.05.25 16:53:08 | 4 | 15,445 |
02.05.25 16:53:07 | 1 | 15,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:53:06 | 8 | 15,445 |
02.05.25 16:53:06 | 153 | 15,440 |
02.05.25 16:53:02 | 35 | 15,440 |
02.05.25 16:52:58 | 2 | 15,440 |
02.05.25 16:52:53 | 2 | 15,440 |
02.05.25 16:52:48 | 4 | 15,440 |
02.05.25 16:52:43 | 17 | 15,440 |
02.05.25 16:52:30 | 13 | 15,440 |
02.05.25 16:52:15 | 1 | 15,435 |
02.05.25 16:52:08 | 3 | 15,435 |
02.05.25 16:51:46 | 8 | 15,435 |
02.05.25 16:51:36 | 20 | 15,435 |
02.05.25 16:51:30 | 932 | 15,430 |
02.05.25 16:51:25 | 2,00 Tsd. | 15,430 |
02.05.25 16:51:21 | 18 | 15,430 |