E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.23 14:53:29 | 220 | 10,810 |
04.10.23 14:48:23 | 200 | 10,820 |
04.10.23 14:46:03 | 250 | 10,810 |
04.10.23 14:44:31 | 20 | 10,810 |
04.10.23 14:39:08 | 20 | 10,805 |
04.10.23 14:37:23 | 1,43 Tsd. | 10,805 |
04.10.23 14:36:47 | 1,00 Tsd. | 10,810 |
04.10.23 14:35:51 | 1,15 Tsd. | 10,805 |
04.10.23 14:33:12 | 300 | 10,810 |
04.10.23 14:31:18 | 100 | 10,810 |
04.10.23 14:30:27 | 30 | 10,810 |
04.10.23 14:26:05 | 300 | 10,800 |
04.10.23 14:24:48 | 50 | 10,800 |
04.10.23 14:23:27 | 1,00 Tsd. | 10,800 |
04.10.23 14:18:23 | 300 | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.23 14:15:43 | 1,00 Tsd. | 10,765 |
04.10.23 14:15:37 | 300 | 10,755 |
04.10.23 14:13:32 | 12 | 10,730 |
04.10.23 14:11:28 | 112 | 10,730 |
04.10.23 14:11:15 | 1,00 Tsd. | 10,725 |
04.10.23 14:11:12 | 3 | 10,725 |
04.10.23 14:08:01 | 100 | 10,710 |
04.10.23 14:02:08 | 1,50 Tsd. | 10,740 |
04.10.23 14:02:06 | 1,40 Tsd. | 10,740 |
04.10.23 13:56:28 | 250 | 10,745 |
04.10.23 13:55:34 | 96 | 10,745 |
04.10.23 13:50:36 | 1,90 Tsd. | 10,745 |
04.10.23 13:41:38 | 125 | 10,755 |
04.10.23 13:41:26 | 775 | 10,750 |
04.10.23 13:40:49 | 200 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.23 13:40:34 | 200 | 10,750 |
04.10.23 13:35:22 | 600 | 10,750 |
04.10.23 13:34:10 | 180 | 10,780 |
04.10.23 13:30:35 | 100 | 10,785 |
04.10.23 13:29:20 | 10 | 10,785 |
04.10.23 13:28:22 | 25 | 10,780 |
04.10.23 13:17:19 | 450 | 10,795 |
04.10.23 13:16:02 | 110 | 10,800 |
04.10.23 13:15:44 | 150 | 10,795 |
04.10.23 13:14:56 | 110 | 10,800 |
04.10.23 13:13:42 | 455 | 10,800 |
04.10.23 13:12:41 | 1,50 Tsd. | 10,800 |
04.10.23 13:12:27 | 4 | 10,800 |
04.10.23 13:10:43 | 500 | 10,775 |
04.10.23 13:05:56 | 333 | 10,765 |